MNT/USD Perpetual Lighter цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.54160	27.60000000	10:34:28
0.54172	660.30000000	10:22:01
0.54173	1000.90000000	10:22:01
0.54181	3073.20000000	10:22:01
0.54236	1139.00000000	10:22:01
0.53979	160.60000000	10:03:56
0.54045	111.00000000	10:00:08
0.53929	116.60000000	09:24:16
0.53603	160.60000000	09:04:17
0.53754	111.60000000	09:00:03
0.53712	9.50000000	08:49:31
0.53816	28.40000000	08:47:14
0.53702	665.00000000	08:40:42
0.53701	1335.00000000	08:40:42
0.54202	0.40000000	08:22:34
0.53996	59.10000000	08:10:18
0.54017	59.10000000	08:10:14
0.54433	160.60000000	08:04:00
0.54639	160.60000000	07:04:15
0.54646	160.60000000	06:04:17
0.54363	335.30000000	05:08:07
0.54343	349.70000000	05:08:07
0.54363	300.00000000	05:08:07
0.54364	671.30000000	05:08:07
0.54363	371.70000000	05:08:07
0.54654	160.60000000	05:04:05
0.54363	662.10000000	04:31:33
0.54354	1518.10000000	04:31:33
0.54346	1024.70000000	04:31:33
0.54382	3209.50000000	04:31:28
0.54601	22.00000000	04:31:26
0.54398	27.50000000	04:31:25
0.54275	27.50000000	04:31:25
0.54780	746.40000000	04:31:25
0.54780	666.90000000	04:31:25
0.55136	49.50000000	04:31:23
0.55096	655.90000000	04:30:23
0.55113	214.20000000	04:30:23
0.55046	160.60000000	04:03:53
0.55035	109.00000000	04:00:06
0.55127	24.10000000	03:30:22
0.55304	666.80000000	03:08:48
0.55410	160.60000000	03:04:12
0.55344	108.40000000	03:00:09
0.55262	27.30000000	02:56:14
0.55042	660.20000000	02:51:33
0.54994	2594.60000000	02:49:33
0.54780	3191.60000000	02:12:56
0.54780	3191.60000000	02:12:53
0.54780	3191.70000000	02:12:46
0.54747	160.60000000	02:04:07
0.54752	109.50000000	02:00:08
0.54718	0.10000000	01:24:21
0.54734	38.80000000	01:22:20
0.54717	655.90000000	01:17:34
0.54718	1344.10000000	01:17:34
0.54792	656.00000000	01:16:42
0.54793	1688.00000000	01:16:42
0.54742	656.00000000	01:16:34
0.54807	667.30000000	01:09:36
0.54823	1156.90000000	01:09:36
0.54810	160.60000000	01:04:07
0.54825	116.60000000	01:00:44
0.54906	109.20000000	01:00:11
0.54933	667.20000000	00:52:48
0.54873	610.20000000	00:47:28
0.54872	871.40000000	00:47:28
0.54907	3013.50000000	00:47:03
0.54873	51.90000000	00:47:03
0.54913	325.70000000	00:46:55
0.54884	677.20000000	00:46:55
0.54872	1010.10000000	00:46:55
0.54913	2686.20000000	00:46:52
0.54884	662.10000000	00:46:34
0.54883	182.50000000	00:46:34
0.54884	671.30000000	00:46:31
0.54883	226.10000000	00:46:31
0.54920	660.30000000	00:11:58
0.54921	1934.30000000	00:11:58
0.54789	27.30000000	00:10:39
0.54654	160.60000000	00:04:11
0.54678	89.40000000	00:00:34
0.54639	109.80000000	00:00:32
0.54594	146.30000000	23:59:59
0.54760	443.80000000	23:34:23
0.54575	62.90000000	23:24:35
0.54515	87.30000000	23:24:16
0.54622	87.30000000	23:24:12
0.54655	660.30000000	23:16:27
0.54656	831.60000000	23:16:27
0.54655	656.00000000	23:16:22
0.54656	1095.30000000	23:16:22
0.54643	667.30000000	23:16:20
0.54646	551.20000000	23:16:20
0.54658	990.40000000	23:16:20
0.54699	667.10000000	23:16:20
0.54644	660.30000000	23:16:18
0.54646	2492.00000000	23:16:18
0.54620	656.00000000	23:16:16
0.54624	738.10000000	23:16:16

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -4.97%	Объем 368,052
Хай 0.57490	Лоу 0.53603
7 Дней
Изменения +5.06%	Объем 1,563,645
Хай 0.58945	Лоу 0.48764
30 Дней
Изменения +37.25%	Объем 6,714,511
Хай 0.58945	Лоу 0.39424