MNT/USD Perpetual Hyperliquid цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.53229	23.70000000	19:18:03
0.53234	23.70000000	19:17:54
0.53230	23.70000000	19:17:54
0.53202	22.00000000	19:16:24
0.53179	23.70000000	19:15:43
0.53175	23.70000000	19:15:35
0.53195	106.30000000	19:14:18
0.53216	106.30000000	19:14:15
0.53195	229.00000000	19:14:15
0.53195	248.50000000	19:14:15
0.53194	23.70000000	19:14:15
0.53153	23.80000000	19:13:11
0.53174	33.20000000	19:11:51
0.53174	33.20000000	19:11:51
0.53174	64.00000000	19:10:22
0.53174	64.00000000	19:10:22
0.53191	22.00000000	19:09:24
0.53191	22.00000000	19:09:24
0.53162	22.30000000	19:08:40
0.53163	23.70000000	19:08:40
0.53163	23.80000000	19:08:40
0.53167	23.80000000	19:08:40
0.53162	22.30000000	19:08:40
0.53163	23.70000000	19:08:40
0.53163	23.80000000	19:08:40
0.53167	23.80000000	19:08:40
0.53155	469.60000000	19:08:31
0.53156	281.00000000	19:08:31
0.53155	469.60000000	19:08:31
0.53156	281.00000000	19:08:31
0.53156	200.00000000	19:08:30
0.53156	200.00000000	19:08:30
0.53122	1278.90000000	19:07:53
0.53128	360.20000000	19:07:53
0.53128	379.50000000	19:07:53
0.53128	2204.40000000	19:07:53
0.53130	23.80000000	19:07:53
0.53132	23.80000000	19:07:53
0.53136	23.80000000	19:07:53
0.53141	23.80000000	19:07:53
0.53144	23.80000000	19:07:53
0.53148	23.80000000	19:07:53
0.53122	1278.90000000	19:07:53
0.53128	360.20000000	19:07:53
0.53128	379.50000000	19:07:53
0.53128	2204.40000000	19:07:53
0.53130	23.80000000	19:07:53
0.53132	23.80000000	19:07:53
0.53136	23.80000000	19:07:53
0.53141	23.80000000	19:07:53
0.53144	23.80000000	19:07:53
0.53148	23.80000000	19:07:53
0.53136	23.80000000	19:07:33
0.53140	23.80000000	19:07:33
0.53136	23.80000000	19:07:33
0.53140	23.80000000	19:07:33
0.53147	4.80000000	19:06:24
0.53152	23.80000000	19:06:24
0.53147	4.80000000	19:06:24
0.53152	23.80000000	19:06:24
0.53116	23.80000000	19:04:56
0.53116	23.80000000	19:04:56
0.53124	23.80000000	19:04:48
0.53124	23.80000000	19:04:48
0.53132	23.80000000	19:04:39
0.53132	23.80000000	19:04:39
0.53129	23.80000000	19:04:25
0.53129	23.80000000	19:04:25
0.53109	23.80000000	19:03:41
0.53109	23.80000000	19:03:41
0.53113	20.70000000	19:02:47
0.53113	20.70000000	19:02:47
0.53086	22.00000000	19:02:24
0.53074	34.90000000	19:02:22
0.53075	23.10000000	19:02:15
0.53077	23.80000000	19:02:15
0.53120	11.60000000	19:00:56
0.53116	23.80000000	19:00:56
0.53112	23.80000000	19:00:56
0.53126	5.10000000	19:00:07
0.53122	23.80000000	19:00:07
0.53108	118.00000000	18:58:55
0.53118	364.20000000	18:58:55
0.53118	374.10000000	18:58:55
0.53119	23.80000000	18:58:55
0.53120	23.80000000	18:58:55
0.53124	23.80000000	18:58:55
0.53128	23.70000000	18:58:55
0.53132	23.70000000	18:58:29
0.53136	23.70000000	18:58:23
0.53144	23.80000000	18:58:18
0.53172	23.70000000	18:57:16
0.53176	23.70000000	18:57:06
0.53178	23.70000000	18:57:00
0.53165	22.00000000	18:55:24
0.53195	23.20000000	18:54:49
0.53194	23.70000000	18:54:49
0.53186	23.70000000	18:54:37
0.53191	23.70000000	18:53:51
0.53185	12.20000000	18:52:34

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения +0.26%	Объем 285,146
Хай 0.53317	Лоу 0.52159
7 Дней
Изменения -6.49%	Объем 4,732,149
Хай 0.58034	Лоу 0.50816
30 Дней
Изменения -6.81%	Объем 29,532,209
Хай 0.73211	Лоу 0.50816