MNT/USD Perpetual Hyperliquid цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.56061	56.60000000	12:00:41
0.56061	56.80000000	12:00:27
0.56052	30.80000000	11:59:36
0.56052	76.30000000	11:59:31
0.56052	30.30000000	11:59:10
0.56125	31.20000000	11:59:03
0.56052	29.80000000	11:58:53
0.56052	32.40000000	11:58:45
0.56052	31.90000000	11:57:08
0.56032	42.50000000	11:55:42
0.56031	72.90000000	11:54:14
0.56058	28.30000000	11:53:17
0.56058	31.90000000	11:53:12
0.56058	33.40000000	11:51:46
0.56031	34.40000000	11:50:29
0.56100	26.90000000	11:49:08
0.56094	27.00000000	11:45:54
0.56070	27.70000000	11:44:42
0.56070	31.70000000	11:43:48
0.56070	31.10000000	11:43:41
0.56070	28.90000000	11:43:34
0.56116	32.90000000	11:42:28
0.56149	28.50000000	11:42:19
0.56009	26.90000000	11:41:03
0.55975	27.30000000	11:39:55
0.55974	42.40000000	11:36:35
0.55996	19.60000000	11:35:59
0.55974	30.60000000	11:35:20
0.56012	30.40000000	11:32:57
0.56012	30.80000000	11:32:47
0.55962	52.60000000	11:31:34
0.56005	78.50000000	11:30:03
0.56020	32.90000000	11:28:36
0.56001	30.10000000	11:24:52
0.56001	30.10000000	11:24:52
0.55969	38.70000000	11:24:13
0.55970	371.10000000	11:24:13
0.55969	38.70000000	11:24:13
0.55970	371.10000000	11:24:13
0.55966	28.20000000	11:24:04
0.55966	28.20000000	11:24:04
0.55947	32.30000000	11:21:57
0.55947	32.30000000	11:21:57
0.55949	35.10000000	11:20:44
0.55949	35.10000000	11:20:44
0.55988	71.00000000	11:19:19
0.55988	71.00000000	11:19:19
0.55959	40.70000000	11:19:19
0.55959	40.70000000	11:19:19
0.55959	40.70000000	11:19:19
0.55959	40.70000000	11:19:19
0.55911	42.10000000	11:17:19
0.55911	42.10000000	11:17:19
0.55911	42.10000000	11:17:19
0.55911	42.10000000	11:17:19
0.55911	42.10000000	11:17:19
0.55911	42.10000000	11:17:19
0.55911	42.10000000	11:17:19
0.55911	42.10000000	11:17:19
0.55911	42.10000000	11:17:19
0.55911	42.10000000	11:17:19
0.55893	56.50000000	11:17:04
0.55893	56.50000000	11:17:04
0.56118	35.50000000	11:16:11
0.56118	35.50000000	11:16:11
0.56106	28.80000000	11:15:22
0.56106	28.80000000	11:15:22
0.56115	36.90000000	11:14:15
0.56115	36.90000000	11:14:15
0.56123	34.80000000	11:13:23
0.56123	34.80000000	11:13:23
0.56101	29.40000000	11:12:39
0.56101	29.40000000	11:12:39
0.56101	64.70000000	11:12:30
0.56101	64.70000000	11:12:30
0.56095	28.20000000	11:11:35
0.56095	28.20000000	11:11:35
0.56057	62.20000000	11:10:33
0.56057	62.20000000	11:10:33
0.56057	31.10000000	11:09:57
0.56057	31.10000000	11:09:57
0.56043	63.70000000	11:09:41
0.56043	63.70000000	11:09:41
0.56041	79.80000000	11:08:44
0.56041	79.80000000	11:08:44
0.56041	35.50000000	11:08:02
0.56041	35.50000000	11:08:02
0.56078	43.30000000	11:07:56
0.56078	43.30000000	11:07:56
0.56129	34.40000000	11:05:51
0.56129	34.40000000	11:05:51
0.56146	36.90000000	11:04:23
0.56146	36.90000000	11:04:23
0.56150	24.10000000	11:03:27
0.56182	35.40000000	11:02:59
0.56182	27.70000000	11:02:55
0.56153	19.60000000	11:02:15
0.56191	31.90000000	11:02:14
0.56147	178.00000000	11:00:38
0.56226	32.10000000	10:59:48

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения +1.64%	Объем 591,343
Хай 0.56508	Лоу 0.54813
7 Дней
Изменения +10.77%	Объем 9,514,813
Хай 0.58993	Лоу 0.48409
30 Дней
Изменения +41.39%	Объем 42,179,192
Хай 0.58993	Лоу 0.39507