MNT/USD Perpetual Hyperliquid цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.42583	89.30000000	03:08:34
0.42606	44.50000000	03:07:58
0.42606	141.90000000	03:06:27
0.42631	41.30000000	03:05:46
0.42609	94.80000000	03:04:38
0.42609	56.20000000	03:04:31
0.42632	43.20000000	03:04:19
0.42619	38.20000000	03:03:19
0.42610	37.30000000	03:02:41
0.42586	235.80000000	03:01:16
0.42599	37.40000000	03:00:34
0.42601	84.00000000	03:00:04
0.42600	235.80000000	03:00:00
0.42542	45.80000000	02:59:03
0.42538	45.90000000	02:58:40
0.42580	44.70000000	02:57:16
0.42580	38.10000000	02:57:09
0.42555	39.70000000	02:57:02
0.42535	44.70000000	02:55:48
0.42535	44.70000000	02:55:48
0.42536	41.00000000	02:55:15
0.42536	41.00000000	02:55:15
0.42504	41.50000000	02:54:32
0.42504	41.50000000	02:54:32
0.42505	105.60000000	02:54:23
0.42505	105.60000000	02:54:23
0.42507	40.70000000	02:54:11
0.42507	40.70000000	02:54:11
0.42557	79.80000000	02:54:04
0.42557	79.80000000	02:54:04
0.42529	38.70000000	02:53:18
0.42529	38.70000000	02:53:18
0.42529	35.40000000	02:53:07
0.42529	35.40000000	02:53:07
0.42526	42.30000000	02:52:30
0.42526	42.30000000	02:52:30
0.42543	92.60000000	02:51:01
0.42543	92.60000000	02:51:01
0.42527	43.60000000	02:49:46
0.42527	43.60000000	02:49:46
0.42547	37.90000000	02:48:10
0.42547	37.90000000	02:48:10
0.42543	40.70000000	02:47:35
0.42543	40.70000000	02:47:35
0.42543	39.20000000	02:47:30
0.42543	39.20000000	02:47:30
0.42508	163.10000000	02:46:09
0.42508	163.10000000	02:46:09
0.42551	1157.70000000	02:45:56
0.42530	783.70000000	02:45:56
0.42530	717.60000000	02:45:56
0.42551	1157.70000000	02:45:56
0.42530	783.70000000	02:45:56
0.42530	717.60000000	02:45:56
0.42499	46.00000000	02:44:53
0.42499	46.00000000	02:44:53
0.42448	43.20000000	02:43:35
0.42448	43.20000000	02:43:35
0.42446	59.10000000	02:42:00
0.42446	59.10000000	02:42:00
0.42414	36.90000000	02:40:40
0.42414	36.90000000	02:40:40
0.42452	88.10000000	02:39:50
0.42452	88.10000000	02:39:50
0.42452	37.70000000	02:39:35
0.42452	37.70000000	02:39:35
0.42417	44.10000000	02:38:12
0.42417	44.10000000	02:38:12
0.42448	41.90000000	02:36:04
0.42448	41.90000000	02:36:04
0.42448	252.00000000	02:35:58
0.42448	252.00000000	02:35:58
0.42504	40.80000000	02:33:35
0.42504	40.80000000	02:33:35
0.42481	55.00000000	02:33:26
0.42481	55.00000000	02:33:26
0.42393	38.50000000	02:29:11
0.42393	38.50000000	02:29:11
0.42355	41.80000000	02:27:39
0.42342	37.50000000	02:26:39
0.42362	208.60000000	02:25:44
0.42375	36.30000000	02:25:02
0.42372	38.10000000	02:23:50
0.42401	40.20000000	02:22:37
0.42354	524.40000000	02:20:22
0.42382	801.20000000	02:19:52
0.42444	42.90000000	02:18:49
0.42444	38.60000000	02:18:45
0.42472	76.00000000	02:17:12
0.42436	825.50000000	02:16:17
0.42436	825.90000000	02:16:17
0.42425	253.60000000	02:15:33
0.42436	981.20000000	02:12:10
0.42446	997.50000000	02:12:10
0.42446	865.70000000	02:12:10
0.42486	96.30000000	02:11:48
0.42497	71.30000000	02:10:30
0.42509	45.80000000	02:09:40
0.42519	110.30000000	02:09:01
0.42539	44.30000000	02:08:15

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения +1.04%	Объем 339,464
Хай 0.42765	Лоу 0.41787
7 Дней
Изменения +1.98%	Объем 4,347,225
Хай 0.45403	Лоу 0.41381
30 Дней
Изменения -19.68%	Объем 23,485,382
Хай 0.54168	Лоу 0.40089