MNT/USD Bitstamp цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.5315	15.05000000	14:32:15
0.5341	46.36000000	13:43:52
0.5353	1.84000000	13:05:45
0.5355	1.84000000	13:03:41
0.5386	0.35000000	12:47:44
0.5385	3.67000000	12:41:55
0.5409	103.04000000	12:10:39
0.5427	121.10000000	10:51:32
0.5400	185.32000000	08:33:13
0.5403	185.05000000	08:33:13
0.5396	1.68000000	07:54:45
0.5369	8.98000000	05:44:18
0.5389	37.51000000	04:15:47
0.5396	0.16000000	03:41:49
0.5392	1.81000000	03:41:39
0.5365	0.35000000	03:19:36
0.5367	0.91000000	03:10:30
0.5367	50.00000000	23:42:21
0.5362	9.13000000	22:56:21
0.5369	5.47000000	22:47:17
0.5362	13.82000000	22:39:46
0.5374	1.82000000	22:21:10
0.5376	91.16000000	22:09:04
0.5377	1.82000000	22:07:46
0.5377	9.11000000	22:07:01
0.5369	18.37000000	22:02:34
0.5361	1.86000000	20:44:16
0.5359	0.91000000	19:55:46
0.5341	40.78000000	18:43:37
0.5357	55.75000000	17:44:27
0.5302	258.76000000	17:18:18
0.5305	188.49000000	17:18:18
0.5355	1.00000000	16:16:57
0.5330	54.27000000	16:00:16
0.5333	1.85000000	15:59:59
0.5427	3.65000000	14:52:58
0.5445	30.35000000	14:14:04
0.5420	184.46000000	13:38:41
0.5415	184.63000000	13:37:00
0.5415	184.63000000	13:36:59
0.5400	184.95000000	13:30:16
0.5407	184.91000000	12:56:31
0.5400	50.00000000	12:34:45
0.5411	1374.43000000	10:50:46
0.5408	940.64000000	10:50:46
0.5408	184.93000000	10:50:46
0.5403	127.50000000	10:49:37
0.5366	24.07000000	10:07:17
0.5393	0.35000000	09:05:00
0.5403	649.99000000	08:28:25
0.5404	4564.07000000	08:28:25
0.5407	184.94000000	08:28:25
0.5324	0.54000000	04:22:28
0.5311	0.54000000	04:13:43
0.5308	0.54000000	04:03:07
0.5305	1.86000000	04:01:41
0.5305	0.73000000	03:50:10
0.5313	100.00000000	00:13:58
0.5314	73.14000000	00:13:31
0.5315	13.94000000	22:40:13
0.5309	1.84000000	22:36:20
0.5314	1.84000000	22:25:05
0.5311	5.53000000	22:19:19
0.5311	4.60000000	22:18:14
0.5311	18.57000000	22:17:54
0.5314	92.21000000	22:11:27
0.5319	18.45000000	22:09:25
0.5319	0.35000000	22:09:05
0.5319	1.84000000	22:08:52
0.5317	3.68000000	22:07:52
0.5315	1.84000000	22:07:22
0.5325	1.84000000	22:01:44
0.5284	0.17000000	21:45:18
0.5299	1.86000000	19:48:17
0.5276	2.58000000	18:26:22
0.5296	1.68000000	17:53:25
0.5280	0.18000000	16:47:22
0.5263	24.07000000	15:24:18
0.5265	100.00000000	15:19:35
0.5134	15.59000000	14:08:48
0.5091	925.41000000	12:34:54
0.5094	196.28000000	12:34:54
0.5110	1761.25000000	12:00:30
0.5120	127.67000000	10:43:07
0.5177	0.36000000	09:06:21
0.5097	5.34000000	05:56:46
0.5116	0.97000000	05:52:13
0.5180	9.55000000	04:59:32
0.5121	25.00000000	03:43:39
0.5121	19.03000000	03:33:49
0.5135	0.02000000	03:10:17
0.5138	194.60000000	03:10:17
0.5149	194.21000000	02:57:32
0.5131	148.74000000	02:35:43
0.5118	50.00000000	02:33:13
0.5106	976.75000000	02:32:15
0.5106	976.75000000	02:32:14
0.5098	100.00000000	02:29:02
0.5102	196.03000000	02:29:01
0.5103	196.02000000	02:29:00

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -2.06%	Объем 1,523
Хай 0.5427	Лоу 0.5302
7 Дней
Изменения -3.70%	Объем 132,147
Хай 0.5787	Лоу 0.5091
30 Дней
Изменения -3.75%	Объем 1,548,491
Хай 0.7156	Лоу 0.5091