MNT/USD Bitfinex цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.42240	465.87811590	09:32:05
0.42240	188.85269236	09:32:05
0.42210	465.87811590	09:26:26
0.42210	188.85269236	09:26:21
0.42190	87.45222122	09:25:07
0.42190	13.02018991	09:25:07
0.42180	418.42322120	09:25:04
0.42180	193.46694764	09:24:41
0.42160	11.31852432	09:23:39
0.42170	505.87544242	09:23:02
0.42170	195.16861323	09:23:02
0.42160	446.20528674	09:22:06
0.42140	446.20528674	09:22:04
0.42110	206.48713755	09:21:30
0.42210	1.13437032	09:02:41
0.42350	24.38126177	08:34:22
0.42350	798.59262700	08:34:20
0.42330	182.10587578	08:32:12
0.42330	775.33390690	08:29:43
0.42310	82.37043594	08:29:24
0.42310	98.84452313	08:29:16
0.42240	65.62929406	08:28:01
0.42220	450.58854984	08:27:07
0.42220	206.48713755	08:27:07
0.42210	22.33908185	08:25:37
0.42190	516.21784390	08:17:27
0.42190	184.14805570	08:16:23
0.42190	24.29049036	08:07:37
0.42120	145.79740719	08:07:27
0.42119	36.39923999	08:07:27
0.42220	15.98884374	08:00:54
0.42191	36.39923999	07:53:55
0.42240	190.49829380	07:45:44
0.42240	810.31247320	07:45:03
0.42230	419.29698551	07:44:00
0.42210	795.01352073	07:37:00
0.42210	13.09742047	07:36:40
0.42200	189.99094517	07:35:55
0.42190	203.08836563	07:34:19
0.42190	419.29698551	07:34:19
0.42180	771.45965290	07:32:04
0.42100	1.87259321	07:08:32
0.42300	118.61342775	05:53:06
0.42300	790.35351110	05:35:09
0.42280	797.01824180	05:33:11
0.42260	806.94395010	05:33:05
0.42250	205.17375224	05:32:23
0.42230	792.35039960	05:32:04
0.42230	99.01271742	05:31:27
0.42270	205.17375224	04:56:00
0.42260	417.20512648	04:55:13
0.42250	20.11120537	04:47:36
0.42210	186.37593217	04:47:36
0.42330	7.34473595	04:15:55
0.42340	516.21784390	04:14:15
0.42340	199.14240159	04:13:12
0.42330	794.19511790	04:12:36
0.42320	88.52611596	04:11:24
0.42320	20.97194464	04:11:02
0.42310	427.69172795	04:11:01
0.42310	185.51519290	04:11:01
0.42280	203.07839362	04:10:14
0.42280	80.84080091	04:10:14
0.42510	435.37704300	02:27:15
0.42480	0.00128687	02:15:17
0.42550	485.41030374	01:58:56
0.42550	203.07839362	01:58:56
0.42530	206.48713755	01:54:00
0.42530	485.41030374	01:54:00
0.42540	95.84239612	01:51:14
0.42540	187.50281300	01:49:06
0.42530	410.01138193	01:49:04
0.42520	187.50281300	01:47:16
0.42560	206.48713755	01:39:00
0.42550	183.80340108	01:16:03
0.42560	183.80340108	01:08:02
0.42575	9.48000000	01:01:59
0.42590	9.59010724	01:01:59
0.42553	9.48000000	01:01:51
0.42490	0.04014235	01:01:34
0.42800	426.24132930	00:52:12
0.42800	21.54918800	00:52:12
0.42810	184.93794955	00:50:20
0.42810	206.48713755	00:49:24
0.42800	436.60539516	00:49:22
0.42790	87.59694810	00:47:17
0.42780	206.48713754	00:31:16
0.42780	428.62089581	00:31:16
0.42790	81.68385433	00:29:12
0.42780	434.53398957	00:29:08
0.42780	18.30859101	00:27:11
0.42760	800.66801840	00:25:42
0.42750	516.21784390	00:24:20
0.42760	188.17854653	00:24:00
0.42730	785.44938960	00:20:33
0.42720	206.48713755	00:17:39
0.42720	413.51600232	00:17:04
0.42700	19.35671065	00:17:01
0.42670	187.13042689	00:11:32
0.42670	413.51600232	00:10:12

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -4.02%	Объем 110,404
Хай 0.44210	Лоу 0.42100
7 Дней
Изменения -2.06%	Объем 478,190
Хай 0.45310	Лоу 0.41660
30 Дней
Изменения -21.99%	Объем 2,148,080
Хай 0.54600	Лоу 0.40220