MANTA/USDT Phemex цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.0793	792.82400000	15:35:09
0.0787	737.50000000	15:34:49
0.0788	879.87600000	15:34:43
0.0788	497.27400000	15:34:33
0.0788	1083.55100000	15:34:33
0.0793	301.84000000	15:34:05
0.0793	1735.66000000	15:34:05
0.0794	612.53600000	15:33:38
0.0794	332.10000000	15:33:38
0.0794	458.22000000	15:33:31
0.0794	1379.43200000	15:33:31
0.0794	1.80800000	15:33:31
0.0793	1176.81800000	15:33:27
0.0787	1687.33100000	15:33:12
0.0787	1472.20500000	15:33:12
0.0787	1879.35900000	15:33:12
0.0787	1850.17300000	15:33:12
0.0792	1362.87900000	15:32:50
0.0792	1022.42400000	15:32:50
0.0793	1296.39600000	15:32:33
0.0789	641.25000000	15:32:18
0.0794	1095.00000000	15:31:51
0.0797	20.76200000	15:31:33
0.0797	405.63800000	15:31:33
0.0797	366.10000000	15:31:33
0.0793	800.00000000	15:31:19
0.0788	29.00000000	15:30:58
0.0791	62.50000000	15:30:53
0.0791	40.25000000	15:30:38
0.0788	51.75000000	15:30:35
0.0792	63.35000000	15:30:28
0.0792	100.00000000	15:30:04
0.0788	745.00000000	15:30:02
0.0789	395.00000000	15:29:57
0.0792	59.23800000	15:29:54
0.0792	168.61200000	15:29:54
0.0792	914.33400000	15:29:54
0.0792	1185.66600000	15:29:54
0.0793	743.70000000	15:29:25
0.0793	633.00000000	15:29:06
0.0792	707.92800000	15:28:41
0.0794	113.12500000	15:28:21
0.0794	885.87500000	15:28:04
0.0789	173.09100000	15:27:44
0.0789	217.00900000	15:27:44
0.0789	1000.40000000	15:27:21
0.0796	652.17000000	15:26:56
0.0797	267.86100000	15:26:30
0.0797	1083.13700000	15:26:30
0.0796	1351.34800000	15:26:25
0.0796	76.61300000	15:26:25
0.0796	1676.38600000	15:26:24
0.0796	1655.46400000	15:26:24
0.0791	1290.36400000	15:26:07
0.0795	25.60000000	15:25:56
0.0795	39.25000000	15:25:48
0.0791	150.27100000	15:25:40
0.0789	267.75500000	15:25:34
0.0790	166.15000000	15:25:27
0.0789	752.50000000	15:24:57
0.0789	358.68700000	15:24:33
0.0789	1178.50800000	15:24:33
0.0789	1584.45000000	15:24:04
0.0787	541.11500000	15:23:44
0.0787	1775.58500000	15:23:44
0.0791	1425.77300000	15:23:15
0.0785	1136.47100000	15:22:56
0.0785	241.56900000	15:22:56
0.0785	919.66300000	15:22:56
0.0792	127.48400000	15:22:36
0.0792	472.51600000	15:22:36
0.0788	69.50000000	15:22:10
0.0792	273.12500000	15:22:08
0.0792	637.00000000	15:21:41
0.0790	1626.65000000	15:21:12
0.0787	264.28900000	15:20:59
0.0787	1136.41100000	15:20:59
0.0789	945.95000000	15:20:31
0.0794	307.25000000	15:20:15
0.0790	470.10500000	15:20:04
0.0794	558.79000000	15:19:56
0.0790	301.85200000	15:19:37
0.0795	193.11500000	15:19:32
0.0795	502.50000000	15:19:31
0.0793	88.61000000	15:19:11
0.0793	282.96000000	15:19:06
0.0789	1642.01900000	15:19:01
0.0789	1511.38100000	15:19:01
0.0792	1257.91400000	15:18:42
0.0792	1415.18400000	15:18:42
0.0790	1044.83600000	15:18:29
0.0789	1221.89500000	15:18:11
0.0790	1643.27100000	15:17:57
0.0795	938.67500000	15:17:39
0.0790	343.67200000	15:17:16
0.0790	192.50000000	15:16:58
0.0796	160.84000000	15:16:51
0.0796	470.35000000	15:16:49
0.0793	440.20000000	15:16:20
0.0791	145.00000000	15:15:51

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения +3.12%	Объем 7,785,724
Хай 0.0815	Лоу 0.0739
7 Дней
Изменения +7.31%	Объем 44,877,263
Хай 0.0854	Лоу 0.0710
30 Дней
Изменения +18.36%	Объем 169,103,551
Хай 0.0911	Лоу 0.0657