MANTA/USD Perpetual Hyperliquid цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.06339	198.80000000	20:19:20
0.06337	198.90000000	20:18:23
0.06328	55.60000000	20:17:46
0.06327	199.20000000	20:17:46
0.06324	2070.80000000	20:16:30
0.06324	572.40000000	20:16:30
0.06342	298.20000000	20:15:27
0.06342	198.70000000	20:15:17
0.06340	198.70000000	20:15:06
0.06346	239.80000000	20:14:58
0.06346	198.60000000	20:14:58
0.06343	241.60000000	20:14:24
0.06341	77.20000000	20:14:18
0.06340	198.80000000	20:14:18
0.06334	4.30000000	20:13:04
0.06332	199.00000000	20:13:04
0.06331	298.60000000	20:13:04
0.06330	199.10000000	20:13:04
0.06334	198.90000000	20:12:04
0.06335	198.90000000	20:12:04
0.06358	273.00000000	20:10:37
0.06364	105.40000000	20:09:21
0.06364	602.30000000	20:09:21
0.06367	291.50000000	20:08:27
0.06365	297.30000000	20:08:27
0.06361	198.20000000	20:08:27
0.06354	116.60000000	20:08:16
0.06355	198.20000000	20:08:16
0.06356	297.10000000	20:08:16
0.06358	441.80000000	20:07:32
0.06358	265.90000000	20:07:10
0.06347	267.60000000	20:06:59
0.06354	101.20000000	20:05:34
0.06355	198.30000000	20:05:34
0.06348	292.00000000	20:04:57
0.06348	297.70000000	20:04:57
0.06350	198.50000000	20:04:57
0.06345	292.90000000	20:04:53
0.06346	198.30000000	20:04:53
0.06348	297.90000000	20:04:53
0.06350	142.80000000	20:04:27
0.06350	198.50000000	20:04:27
0.06351	273.20000000	20:04:27
0.06345	94.10000000	20:04:21
0.06345	198.70000000	20:04:21
0.06368	192.70000000	20:03:29
0.06366	198.00000000	20:03:29
0.06368	197.90000000	20:03:12
0.06371	296.70000000	20:03:06
0.06365	183.00000000	20:01:54
0.06366	297.00000000	20:01:54
0.06364	271.90000000	20:01:46
0.06364	474.60000000	20:00:42
0.06370	246.20000000	19:59:39
0.06369	15.30000000	19:59:34
0.06369	296.70000000	19:59:34
0.06362	4646.30000000	19:58:05
0.06363	198.10000000	19:58:05
0.06364	198.00000000	19:58:05
0.06366	297.00000000	19:58:05
0.06367	157.30000000	19:58:05
0.06368	296.70000000	19:58:05
0.06370	197.80000000	19:58:05
0.06367	40.60000000	19:57:53
0.06369	197.90000000	19:57:53
0.06372	224.40000000	19:56:54
0.06371	197.80000000	19:56:54
0.06377	197.70000000	19:56:44
0.06369	247.20000000	19:55:40
0.06371	197.40000000	19:55:30
0.06377	1274.70000000	19:54:04
0.06378	99012.00000000	19:53:24
0.06378	1352.80000000	19:53:24
0.06377	16826.60000000	19:53:24
0.06374	14449.00000000	19:53:24
0.06369	8749.80000000	19:53:24
0.06392	296.50000000	19:52:02
0.06391	296.50000000	19:52:02
0.06386	197.70000000	19:52:02
0.06385	296.50000000	19:52:02
0.06370	1068.40000000	19:51:23
0.06371	296.40000000	19:51:23
0.06372	296.20000000	19:51:23
0.06375	296.40000000	19:51:23
0.06376	197.60000000	19:51:23
0.06378	296.40000000	19:51:23
0.06379	186.20000000	19:50:55
0.06377	197.70000000	19:50:55
0.06376	197.70000000	19:50:55
0.06371	296.70000000	19:49:33
0.06371	197.90000000	19:49:30
0.06371	197.90000000	19:49:30
0.06369	197.80000000	19:48:34
0.06370	296.70000000	19:48:32
0.06384	291.00000000	19:48:29
0.06378	297.00000000	19:48:29
0.06374	198.00000000	19:48:29
0.06353	198.20000000	19:47:53
0.06355	198.30000000	19:47:53
0.06355	198.50000000	19:47:51

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -7.37%	Объем 1,906,097
Хай 0.06869	Лоу 0.06324
7 Дней
Изменения -5.01%	Объем 31,693,903
Хай 0.08100	Лоу 0.06324
30 Дней
Изменения +7.22%	Объем 85,462,717
Хай 0.08100	Лоу 0.05885