MANTA/USD Perpetual Hyperliquid цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.06411	309.90000000	04:41:07
0.06406	261.00000000	04:40:24
0.06402	268.90000000	04:39:34
0.06409	249.20000000	04:38:03
0.06410	244.60000000	04:36:57
0.06410	672.70000000	04:36:44
0.06405	237.20000000	04:35:30
0.06400	688.00000000	04:34:40
0.06400	267.70000000	04:34:35
0.06400	242.70000000	04:33:23
0.06392	238.00000000	04:32:26
0.06381	383.90000000	04:31:11
0.06383	258.50000000	04:31:06
0.06378	265.40000000	04:29:48
0.06375	288.80000000	04:29:40
0.06377	468.00000000	04:29:35
0.06374	700.90000000	04:27:36
0.06375	549.10000000	04:25:11
0.06369	268.00000000	04:24:14
0.06362	271.90000000	04:23:17
0.06364	310.50000000	04:22:31
0.06364	521.00000000	04:22:30
0.06372	11730.20000000	04:20:57
0.06366	563.90000000	04:20:01
0.06363	3872.30000000	04:19:07
0.06363	7857.90000000	04:19:07
0.06362	406.40000000	04:18:12
0.06363	313.90000000	04:17:32
0.06365	254.90000000	04:16:28
0.06367	291.80000000	04:15:38
0.06367	667.10000000	04:14:46
0.06366	248.30000000	04:14:34
0.06377	685.80000000	04:12:43
0.06372	588.80000000	04:11:00
0.06371	380.40000000	04:09:38
0.06371	261.60000000	04:09:30
0.06373	6129.20000000	04:09:21
0.06383	372.40000000	04:09:17
0.06382	281.80000000	04:07:31
0.06386	248.30000000	04:06:04
0.06389	567.70000000	04:04:48
0.06385	702.30000000	04:03:51
0.06398	869.90000000	04:02:35
0.06396	203.60000000	04:02:26
0.06401	1377.00000000	04:02:09
0.06395	501.70000000	04:01:50
0.06392	330.40000000	04:01:42
0.06389	477.40000000	04:00:41
0.06388	279.50000000	03:59:36
0.06387	273.80000000	03:58:37
0.06387	295.50000000	03:58:29
0.06387	302.80000000	03:57:52
0.06386	540.10000000	03:57:03
0.06386	4459.90000000	03:57:03
0.06390	284.90000000	03:56:20
0.06390	462.60000000	03:56:15
0.06388	308.20000000	03:55:06
0.06393	298.30000000	03:54:09
0.06395	284.30000000	03:53:24
0.06389	547.90000000	03:52:10
0.06388	306.80000000	03:50:56
0.06388	248.30000000	03:50:48
0.06387	304.60000000	03:49:51
0.06387	471.30000000	03:49:47
0.06387	489.80000000	03:49:08
0.06387	242.70000000	03:49:01
0.06384	265.70000000	03:48:51
0.06384	692.80000000	03:48:39
0.06382	252.60000000	03:47:30
0.06386	305.10000000	03:43:36
0.06385	247.50000000	03:42:28
0.06381	572.90000000	03:42:11
0.06382	260.30000000	03:41:17
0.06379	238.60000000	03:41:08
0.06367	405.20000000	03:40:06
0.06364	455.40000000	03:36:24
0.06363	248.10000000	03:35:36
0.06363	287.80000000	03:35:27
0.06367	325.80000000	03:34:00
0.06367	186.00000000	03:34:00
0.06367	220.00000000	03:34:00
0.06368	301.20000000	03:33:40
0.06367	32.90000000	03:32:56
0.06367	240.20000000	03:32:56
0.06371	308.20000000	03:32:19
0.06370	123.90000000	03:32:10
0.06370	141.20000000	03:32:10
0.06375	635.50000000	03:30:55
0.06376	3143.40000000	03:30:02
0.06376	1856.60000000	03:30:02
0.06377	392.10000000	03:29:49
0.06379	296.00000000	03:29:40
0.06380	529.30000000	03:29:33
0.06386	309.40000000	03:28:03
0.06383	312.60000000	03:26:58
0.06386	311.00000000	03:25:35
0.06382	266.20000000	03:25:01
0.06382	242.80000000	03:25:01
0.06379	278.10000000	03:24:16
0.06380	443.10000000	03:23:13

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -1.73%	Объем 2,175,346
Хай 0.06613	Лоу 0.06275
7 Дней
Изменения +8.11%	Объем 24,628,486
Хай 0.06654	Лоу 0.05760
30 Дней
Изменения -22.35%	Объем 239,101,985
Хай 0.15857	Лоу 0.05438