MNGO/USD Kraken цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.0275	122.47860000	17:11:43
0.0267	467.02546000	17:08:27
0.0269	8814.74793697	17:04:04
0.0269	1018.06283857	17:04:04
0.0268	167.18922446	17:04:04
0.0268	196.95077554	17:03:25
0.0268	7599.91799446	17:03:25
0.0268	2203.13123000	17:03:25
0.0258	214.20000000	17:03:22
0.0256	214.20000000	17:03:21
0.0256	272.04210000	17:03:20
0.0256	1455.75117715	17:03:19
0.0259	235.57739427	17:03:19
0.0259	170.00000000	17:03:19
0.0259	954.42260573	17:03:19
0.0260	428.40000000	17:03:19
0.0260	1190.00000000	17:03:19
0.0262	1020.00000000	17:03:19
0.0262	767.91158536	17:03:19
0.0263	380.91556209	17:03:19
0.0265	1190.00000000	17:03:19
0.0265	1190.00000000	17:03:19
0.0266	771.74159682	17:03:19
0.0266	165.40450000	17:02:13
0.0266	422.85390318	17:01:35
0.0268	1000.00000000	17:00:43
0.0269	1018.06283857	16:59:45
0.0268	92.27730000	16:59:19
0.0267	807.66829000	16:51:31
0.0271	9757.40282050	16:50:16
0.0269	214.20000000	16:50:16
0.0268	200.00000000	16:46:35
0.0267	103.18564000	16:43:06
0.0272	1671.47044737	16:43:00
0.0272	366.39777256	16:43:00
0.0267	13.68914474	16:43:00
0.0267	200.51085526	16:42:55
0.0268	1671.47044737	16:40:57
0.0271	24.02955263	16:40:57
0.0271	207.96409458	16:37:56
0.0271	24.17625542	16:37:56
0.0271	170.00000000	16:34:50
0.0274	1792.75726067	16:33:23
0.0273	926.63247836	16:33:23
0.0274	727.57566000	16:33:19
0.0275	2338.23123843	16:33:13
0.0271	180.36248996	16:33:13
0.0281	17.79364721	16:32:51
0.0271	162.56885512	16:32:51
0.0271	414.89680880	16:32:51
0.0271	177.15641780	16:32:51
0.0273	366.39931805	16:32:51
0.0275	943.69478746	16:32:51
0.0275	1246.11933163	16:32:51
0.0279	17869.35660047	16:32:51
0.0279	1736.62447067	16:32:51
0.0279	56.13279000	16:29:01
0.0279	56.13279000	16:28:38
0.0281	470.70999466	16:26:18
0.0280	1792.11469534	16:26:18
0.0279	380.73139305	16:19:33
0.0279	381.80450055	16:19:33
0.0279	1792.11469534	16:19:33
0.0279	721.70487106	16:19:33
0.0279	214.20000000	16:08:32
0.0282	1590.33865534	16:06:24
0.0280	201.77604000	16:05:50
0.0279	2550.00000000	16:02:39
0.0279	29207.10986255	16:02:39
0.0279	327.92889885	15:55:30
0.0279	199.75827959	15:44:43
0.0279	1654.03964977	15:44:18
0.0279	25000.45185000	15:42:22
0.0279	76.76375000	15:42:18
0.0279	201.77604000	15:39:53
0.0284	10388.65610672	15:39:13
0.0284	7852.78381263	15:39:13
0.0284	1764.55414065	15:39:13
0.0283	245.31892000	15:24:56
0.0279	1325.22427999	15:17:13
0.0279	299.97151000	15:09:37
0.0279	296.59991074	15:08:18
0.0283	34.16491000	15:07:48
0.0279	1019.99999998	14:54:40
0.0279	9943.21109527	14:51:48
0.0279	1519.62701473	14:51:48
0.0279	1166.52347737	14:51:15
0.0280	73.88190263	14:51:15
0.0280	2309.67087837	14:46:19
0.0280	1571.83395935	14:45:34
0.0281	2009.87306065	14:45:34
0.0280	239.32983000	14:45:04
0.0284	932.02956947	14:44:52
0.0284	2729.33440053	14:44:52
0.0283	465.37321000	14:44:52
0.0280	798.96237000	14:44:50
0.0280	141.69058000	14:42:37
0.0283	1764.91351923	14:41:23
0.0280	12326.92985000	14:41:07
0.0280	2277.65463429	14:33:47

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения +15.20%	Объем 4,750,426
Хай 0.0500	Лоу 0.0239
7 Дней
Изменения -6.81%	Объем 6,469,578
Хай 0.0500	Лоу 0.0120
30 Дней
Изменения -9.42%	Объем 7,306,043
Хай 0.0500	Лоу 0.0120