MAGMA/USDT Phemex цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.30410	15.20000000	16:29:17
0.30199	18.10000000	16:29:06
0.30254	20.70000000	16:28:42
0.30248	20.40000000	16:28:36
0.30460	22.50000000	16:28:24
0.30429	15.30000000	16:28:08
0.30423	13.30000000	16:28:03
0.30422	19.10000000	16:28:02
0.30416	14.40000000	16:27:59
0.30420	17.30000000	16:27:39
0.30414	18.70000000	16:27:24
0.30409	19.60000000	16:27:22
0.30210	19.60000000	16:26:57
0.30413	23.20000000	16:26:43
0.30344	22.50000000	16:26:26
0.30378	13.30000000	16:25:58
0.30377	23.00000000	16:25:41
0.30128	19.90000000	16:25:19
0.30321	13.30000000	16:25:05
0.30112	17.40000000	16:25:03
0.30359	18.60000000	16:24:55
0.30137	18.60000000	16:24:34
0.30152	19.00000000	16:24:19
0.30352	14.40000000	16:24:18
0.30158	23.50000000	16:23:57
0.30160	24.10000000	16:23:56
0.30174	13.40000000	16:23:30
0.30418	18.30000000	16:23:10
0.30416	23.30000000	16:23:08
0.30381	17.20000000	16:22:41
0.30203	17.70000000	16:22:20
0.30182	15.70000000	16:22:01
0.30463	15.90000000	16:21:32
0.30213	22.10000000	16:21:04
0.30427	15.70000000	16:20:55
0.30195	13.80000000	16:20:44
0.30207	15.90000000	16:20:31
0.30203	18.30000000	16:20:16
0.30441	17.00000000	16:19:54
0.30396	17.90000000	16:19:30
0.30409	22.30000000	16:19:08
0.30202	23.70000000	16:19:00
0.30420	16.90000000	16:18:57
0.30185	16.40000000	16:18:41
0.30409	19.00000000	16:18:17
0.30377	22.60000000	16:17:50
0.30226	16.30000000	16:17:21
0.30233	16.10000000	16:17:02
0.30214	20.00000000	16:16:37
0.30300	16.40000000	16:15:58
0.30091	15.20000000	16:15:35
0.30256	17.20000000	16:15:17
0.30046	16.70000000	16:15:13
0.30046	14.60000000	16:15:13
0.30302	22.30000000	16:15:03
0.30222	20.00000000	16:14:38
0.30024	23.20000000	16:14:11
0.30027	14.20000000	16:13:47
0.30035	20.20000000	16:13:29
0.30213	24.70000000	16:13:00
0.30241	13.20000000	16:12:31
0.30031	22.70000000	16:12:24
0.30268	19.60000000	16:11:59
0.30283	23.40000000	16:11:48
0.30084	21.00000000	16:11:45
0.30088	15.30000000	16:11:33
0.30136	20.20000000	16:11:12
0.30139	24.80000000	16:10:51
0.30116	19.30000000	16:10:30
0.30085	14.10000000	16:10:02
0.30300	19.80000000	16:09:59
0.30289	15.20000000	16:09:32
0.30191	18.80000000	16:09:05
0.30385	19.40000000	16:08:44
0.30375	21.90000000	16:08:32
0.30149	14.60000000	16:08:18
0.30384	16.90000000	16:08:08
0.30162	23.50000000	16:08:02
0.30382	19.10000000	16:07:58
0.30375	16.20000000	16:07:38
0.30360	15.70000000	16:07:19
0.30386	14.20000000	16:06:56
0.30150	18.90000000	16:06:52
0.30155	23.60000000	16:06:51
0.30155	14.70000000	16:06:51
0.30368	15.60000000	16:06:24
0.30088	23.70000000	16:06:10
0.30292	13.40000000	16:06:03
0.30309	17.40000000	16:05:44
0.30301	20.10000000	16:05:38
0.30287	21.30000000	16:05:36
0.30309	17.60000000	16:05:09
0.30301	21.60000000	16:05:00
0.30275	21.70000000	16:04:56
0.30291	20.00000000	16:04:48
0.30290	21.60000000	16:04:19
0.30060	21.70000000	16:04:11
0.30297	17.20000000	16:04:00
0.30250	14.10000000	16:03:34
0.30247	24.10000000	16:03:19

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -0.72%	Объем 87,363
Хай 0.31254	Лоу 0.28950
7 Дней
Изменения +10.55%	Объем 620,114
Хай 0.33201	Лоу 0.25065
30 Дней
Изменения -38.41%	Объем 2,266,935
Хай 0.82001	Лоу 0.24356