MAGMA/USDT Perpetual Bybit цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.28308	20.00000000	14:56:55
0.28326	2.00000000	14:56:50
0.28340	2785.00000000	14:56:10
0.28340	36.00000000	14:56:10
0.28338	36.00000000	14:56:10
0.28336	36.00000000	14:56:10
0.28333	566.00000000	14:56:10
0.28332	20.00000000	14:56:10
0.28331	253.00000000	14:56:10
0.28331	100.00000000	14:56:10
0.28330	47.00000000	14:56:10
0.28320	20.00000000	14:56:10
0.28298	2.00000000	14:56:05
0.28293	2.00000000	14:56:05
0.28289	4.00000000	14:56:01
0.28322	64.00000000	14:55:51
0.28320	47.00000000	14:55:51
0.28320	20.00000000	14:55:51
0.28311	1.00000000	14:55:51
0.28304	40.00000000	14:55:45
0.28281	10.00000000	14:55:22
0.28308	2.00000000	14:55:16
0.28297	49.00000000	14:55:16
0.28296	20.00000000	14:55:16
0.28284	20.00000000	14:55:16
0.28278	10.00000000	14:55:01
0.28278	10.00000000	14:54:56
0.28272	49.00000000	14:54:37
0.28272	20.00000000	14:54:37
0.28269	10.00000000	14:54:37
0.28260	14.00000000	14:54:10
0.28263	10.00000000	14:54:10
0.28271	3.00000000	14:54:10
0.28271	32.00000000	14:54:08
0.28269	25.00000000	14:54:01
0.28255	2.00000000	14:54:01
0.28254	2.00000000	14:54:00
0.28261	57.00000000	14:53:57
0.28260	20.00000000	14:53:57
0.28250	10.00000000	14:53:57
0.28248	20.00000000	14:53:44
0.28240	10.00000000	14:53:44
0.28240	154.00000000	14:53:44
0.28240	14.00000000	14:53:44
0.28240	1.00000000	14:53:44
0.28224	20.00000000	14:53:00
0.28234	1.00000000	14:53:00
0.28226	27.00000000	14:52:29
0.28229	46.00000000	14:52:29
0.28233	46.00000000	14:52:29
0.28243	23.00000000	14:52:29
0.28242	8.00000000	14:52:05
0.28238	14.00000000	14:52:05
0.28267	129.00000000	14:51:32
0.28253	10.00000000	14:51:32
0.28269	86.00000000	14:51:22
0.28269	45.00000000	14:51:22
0.28268	18.00000000	14:51:22
0.28268	33.00000000	14:51:22
0.28265	45.00000000	14:51:22
0.28257	240.00000000	14:51:21
0.28257	16.00000000	14:51:21
0.28255	45.00000000	14:51:21
0.28253	45.00000000	14:51:21
0.28236	24.00000000	14:51:18
0.28236	20.00000000	14:51:18
0.28240	41.00000000	14:51:18
0.28240	1.00000000	14:51:18
0.28244	1.00000000	14:51:18
0.28265	44.00000000	14:51:17
0.28260	1.00000000	14:51:17
0.28253	1.00000000	14:51:13
0.28249	18.00000000	14:51:08
0.28249	44.00000000	14:51:08
0.28245	41.00000000	14:51:08
0.28248	469.00000000	14:51:00
0.28248	119.00000000	14:51:00
0.28248	20.00000000	14:51:00
0.28272	17.00000000	14:50:01
0.28272	3.00000000	14:50:01
0.28269	69.00000000	14:50:01
0.28257	11.00000000	14:50:01
0.28244	4.00000000	14:50:01
0.28260	71.00000000	14:49:41
0.28260	35.00000000	14:49:41
0.28265	1.00000000	14:49:38
0.28260	332.00000000	14:49:17
0.28260	20.00000000	14:49:17
0.28250	36.00000000	14:49:13
0.28246	36.00000000	14:49:13
0.28241	4.00000000	14:49:13
0.28231	6.00000000	14:49:13
0.28231	2.00000000	14:49:03
0.28247	92.00000000	14:48:46
0.28237	332.00000000	14:48:38
0.28236	20.00000000	14:48:38
0.28227	2.00000000	14:48:38
0.28220	22.00000000	14:48:35
0.28223	86.00000000	14:48:16
0.28223	6.00000000	14:48:16

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения +1.57%	Объем 3,237,490
Хай 0.29460	Лоу 0.27178
7 Дней
Изменения -32.23%	Объем 151,206,794
Хай 0.52797	Лоу 0.24417
30 Дней
Изменения -43.50%	Объем 644,877,079
Хай 0.83500	Лоу 0.24417