ME/USD Kraken цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.0617	326.80474000	02:01:45
0.0617	464.08855000	02:01:13
0.0617	205.15145000	02:01:13
0.0617	33.98900000	01:44:16
0.0621	18.35426000	01:41:44
0.0618	111.27430000	01:31:00
0.0615	192.59683000	01:01:34
0.0615	278.29474000	01:01:33
0.0615	241.20474000	01:01:33
0.0615	2.24917000	00:32:08
0.0615	195.45741000	00:32:08
0.0617	1897.60138000	00:01:38
0.0615	1697.18415000	23:31:09
0.0612	1371.66517000	22:45:05
0.0612	1371.66517000	22:45:05
0.0615	2374.18474000	22:05:33
0.0615	205.08154000	22:05:06
0.0615	205.08154000	22:05:06
0.0615	6406.93280000	21:43:11
0.0614	334.35557000	21:01:30
0.0613	200.28151000	20:30:57
0.0620	461.00000000	20:30:57
0.0625	5130.19748000	16:24:32
0.0619	6280.67385000	15:20:02
0.0628	305.75000000	14:01:27
0.0615	629.29259000	11:05:05
0.0614	630.31027000	10:58:46
0.0611	427.32000000	10:31:51
0.0613	501.71287000	09:32:02
0.0614	5684.76892000	09:23:43
0.0618	5486.59515000	07:26:02
0.0616	306.17474000	06:03:12
0.0615	406.44405000	05:31:39
0.0613	1926.01236000	03:28:18
0.0613	169.80446000	03:11:19
0.0610	8931.29625000	02:59:53
0.0601	165.88381000	22:32:19
0.0608	326.74474000	20:31:36
0.0616	18.14285000	15:08:05
0.0616	447.76328000	10:31:40
0.0610	518.13770000	08:31:21
0.0616	348.53947000	03:31:34
0.0616	3575.33500000	01:31:55
0.0612	137.23577000	23:23:55
0.0612	481.74985000	19:07:34
0.0612	5662.64339000	19:07:34
0.0612	1075.89033000	12:40:11
0.0611	205.58450000	12:40:11
0.0611	3243.18019000	12:40:11
0.0612	326.79738000	12:31:23
0.0611	2377.46105000	12:25:41
0.0610	606.24198000	12:25:41
0.0611	887.63855000	12:21:12
0.0610	5701.72213000	12:21:12
0.0609	415.63357000	12:09:08
0.0611	397.68534000	09:31:49
0.0617	472.00498000	07:01:18
0.0617	4078.73400000	05:18:31
0.0613	194.91098000	05:04:49
0.0612	903.10500000	05:04:30
0.0611	760.46961000	05:01:16
0.0610	48.45409000	04:44:40
0.0608	164.30238000	04:39:50
0.0605	342.73401000	03:31:29
0.0606	223.63366000	03:23:36
0.0596	167.73909000	01:09:30
0.0597	165.79767000	01:07:19
0.0601	165.79767000	01:00:41
0.0601	165.79767000	00:59:11
0.0595	168.04117000	00:09:31
0.0596	126.61074000	00:01:08
0.0596	168.00938000	00:00:34
0.0596	167.84521000	23:58:37
0.0596	167.84494000	23:57:24
0.0597	1967.32189000	23:55:56
0.0597	2176.13771000	23:55:56
0.0597	4190.08143000	23:55:56
0.0593	633.49996000	23:50:38
0.0592	1635.28001000	23:49:04
0.0591	2739.05405000	23:47:35
0.0592	8030.01111000	23:47:25
0.0591	415.93484000	23:47:25
0.0594	2017.95590000	23:46:13
0.0592	4762.04410000	23:46:13
0.0593	335.45790000	23:30:12
0.0593	64.39814000	23:30:12
0.0593	269.00000000	23:30:12
0.0598	46.50000000	23:23:25
0.0598	392.00000000	23:23:25
0.0598	281.00000000	23:23:24
0.0598	373.00000000	23:23:24
0.0600	3832.76386000	21:01:45
0.0600	373.05634000	21:01:45
0.0600	164.17980000	21:01:36
0.0604	310.64729000	20:31:20
0.0608	429.32851000	19:31:17
0.0608	334.93748000	18:31:34
0.0609	350.30523000	18:01:20
0.0612	421.97744000	16:01:44
0.0618	257.10775000	13:31:24

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения +1.15%	Объем 55,411
Хай 0.0628	Лоу 0.0610
7 Дней
Изменения -9.66%	Объем 412,059
Хай 0.0686	Лоу 0.0591
30 Дней
Изменения +2.15%	Объем 2,483,867
Хай 0.0799	Лоу 0.0572