ME/USD Perpetual Hyperliquid цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.05936	334.70000000	02:35:18
0.05930	7.10000000	02:34:02
0.05932	253.60000000	02:34:02
0.05932	253.50000000	02:33:53
0.05929	71.40000000	02:32:50
0.05929	254.90000000	02:32:50
0.05923	276.80000000	02:31:58
0.05923	382.50000000	02:31:52
0.05926	255.00000000	02:31:46
0.05934	254.90000000	02:30:45
0.05932	254.90000000	02:30:40
0.05930	254.70000000	02:29:41
0.05929	254.70000000	02:29:30
0.05930	254.90000000	02:28:49
0.05935	254.50000000	02:27:04
0.05943	254.40000000	02:25:33
0.05943	216.30000000	02:25:29
0.05944	254.50000000	02:25:29
0.05944	254.50000000	02:25:20
0.05945	254.40000000	02:25:20
0.05943	256.10000000	02:24:22
0.05944	256.00000000	02:24:16
0.05951	255.90000000	02:23:06
0.05950	256.00000000	02:23:06
0.05950	184.80000000	02:21:56
0.05948	255.90000000	02:21:56
0.05955	256.50000000	02:21:43
0.05956	83.60000000	02:20:17
0.05957	256.70000000	02:20:17
0.05958	256.70000000	02:20:17
0.05959	256.70000000	02:20:17
0.05959	719.10000000	02:19:26
0.05956	193.00000000	02:18:32
0.05974	190.20000000	02:16:45
0.05973	256.60000000	02:16:45
0.05975	201.40000000	02:16:13
0.05975	54.80000000	02:16:07
0.05974	255.90000000	02:16:07
0.05974	255.90000000	02:15:58
0.05974	256.10000000	02:15:50
0.05973	256.10000000	02:15:43
0.05975	256.10000000	02:14:35
0.05975	256.30000000	02:13:38
0.05982	39.90000000	02:11:06
0.05983	256.10000000	02:11:06
0.05983	255.60000000	02:09:56
0.05977	24.20000000	02:08:47
0.05978	255.60000000	02:08:47
0.05978	255.70000000	02:08:38
0.05978	264.40000000	02:07:24
0.05978	492.40000000	02:07:18
0.05975	295.80000000	02:06:34
0.05975	273.30000000	02:06:28
0.05975	17.00000000	02:05:20
0.05975	255.10000000	02:05:20
0.05971	258.40000000	02:04:02
0.05969	255.20000000	02:03:18
0.05973	42.30000000	02:01:42
0.05973	254.60000000	02:01:42
0.05968	37.00000000	02:01:29
0.05969	254.60000000	02:01:29
0.05972	254.70000000	02:00:19
0.05969	254.70000000	01:59:29
0.05970	254.70000000	01:58:38
0.05970	254.40000000	01:57:29
0.05967	254.40000000	01:56:36
0.05972	231.00000000	01:55:53
0.05969	250.10000000	01:55:11
0.05972	19.10000000	01:55:02
0.05971	250.10000000	01:55:02
0.05973	193.60000000	01:52:57
0.05973	250.10000000	01:52:57
0.05973	250.10000000	01:52:47
0.05973	250.10000000	01:51:46
0.05972	250.10000000	01:51:40
0.05973	837.60000000	01:50:43
0.05973	320.80000000	01:50:43
0.05973	517.20000000	01:50:43
0.05973	1601.50000000	01:50:43
0.05973	837.90000000	01:50:43
0.05973	587.90000000	01:50:43
0.05973	250.10000000	01:50:43
0.05972	2405.50000000	01:49:49
0.05976	249.70000000	01:48:57
0.05977	72.40000000	01:48:44
0.05977	249.10000000	01:48:44
0.05975	249.50000000	01:47:51
0.05976	249.10000000	01:47:45
0.05979	10.80000000	01:46:22
0.05979	248.90000000	01:46:22
0.05977	249.10000000	01:46:16
0.05978	249.10000000	01:46:05
0.05978	248.90000000	01:45:30
0.05976	248.90000000	01:45:25
0.05980	249.00000000	01:44:08
0.05979	249.00000000	01:44:03
0.05982	65.40000000	01:43:22
0.05981	248.40000000	01:43:22
0.05981	248.50000000	01:43:16
0.05979	836.30000000	01:42:02

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -2.48%	Объем 1,305,029
Хай 0.06147	Лоу 0.05694
7 Дней
Изменения -18.64%	Объем 11,214,124
Хай 0.07539	Лоу 0.05694
30 Дней
Изменения -11.86%	Объем 47,980,213
Хай 0.08298	Лоу 0.05694