ME/USD Perpetual Hyperliquid цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.06398	123.00000000	15:54:39
0.06397	332.50000000	15:54:39
0.06396	332.50000000	15:54:39
0.06391	526.60000000	15:54:39
0.06391	784.30000000	15:54:39
0.06391	1108.40000000	15:54:39
0.06380	403.00000000	15:53:53
0.06379	85.50000000	15:53:51
0.06379	219.60000000	15:53:51
0.06382	194.80000000	15:53:44
0.06382	235.50000000	15:53:44
0.06380	508.30000000	15:52:12
0.06378	276.50000000	15:52:12
0.06380	333.90000000	15:52:12
0.06380	334.60000000	15:52:12
0.06379	335.30000000	15:52:12
0.06378	214.10000000	15:52:12
0.06365	258.20000000	15:51:39
0.06365	311.40000000	15:51:39
0.06355	248.10000000	15:50:41
0.06354	19.60000000	15:50:09
0.06354	284.10000000	15:50:09
0.06352	90.50000000	15:48:39
0.06352	218.50000000	15:48:39
0.06354	188.30000000	15:47:14
0.06370	343.80000000	15:46:04
0.06372	200.40000000	15:44:56
0.06371	271.00000000	15:44:56
0.06370	314.90000000	15:44:56
0.06367	255.10000000	15:44:30
0.06372	301.70000000	15:43:46
0.06372	622.40000000	15:43:03
0.06372	351.90000000	15:43:03
0.06371	352.40000000	15:43:03
0.06370	214.00000000	15:42:32
0.06369	253.70000000	15:42:23
0.06372	261.20000000	15:42:18
0.06372	237.50000000	15:42:18
0.06371	286.60000000	15:42:18
0.06368	255.10000000	15:42:17
0.06376	105.60000000	15:41:20
0.06375	354.00000000	15:41:20
0.06374	325.00000000	15:41:20
0.06372	188.30000000	15:41:10
0.06371	829.10000000	15:40:23
0.06371	829.10000000	15:40:23
0.06371	827.90000000	15:40:23
0.06371	186.70000000	15:40:23
0.06370	1012.40000000	15:40:23
0.06370	1199.10000000	15:40:23
0.06370	638.10000000	15:40:10
0.06369	26.50000000	15:39:56
0.06369	221.50000000	15:39:56
0.06367	243.50000000	15:38:34
0.06369	307.70000000	15:38:29
0.06367	265.80000000	15:37:50
0.06368	365.30000000	15:37:50
0.06369	202.90000000	15:36:25
0.06363	306.50000000	15:35:38
0.06364	244.50000000	15:34:18
0.06366	13.80000000	15:34:07
0.06366	237.30000000	15:34:07
0.06361	238.00000000	15:33:00
0.06361	376.90000000	15:33:00
0.06360	172.50000000	15:33:00
0.06360	32.30000000	15:33:00
0.06359	281.70000000	15:33:00
0.06358	219.60000000	15:33:00
0.06357	254.00000000	15:33:00
0.06360	883.00000000	15:32:20
0.06361	110.20000000	15:31:47
0.06361	383.10000000	15:31:47
0.06360	293.50000000	15:31:47
0.06355	314.00000000	15:30:39
0.06357	22.70000000	15:30:33
0.06357	224.90000000	15:30:33
0.06359	197.50000000	15:29:16
0.06358	263.70000000	15:29:16
0.06357	335.90000000	15:29:16
0.06354	177.10000000	15:28:56
0.06353	48.60000000	15:28:50
0.06353	240.10000000	15:28:50
0.06342	195.80000000	15:28:06
0.06343	248.20000000	15:27:59
0.06340	77.20000000	15:27:51
0.06341	272.50000000	15:27:51
0.06342	329.20000000	15:27:51
0.06339	288.70000000	15:26:59
0.06341	177.10000000	15:26:50
0.06342	329.40000000	15:25:56
0.06342	249.20000000	15:25:56
0.06346	270.80000000	15:24:57
0.06347	206.80000000	15:24:43
0.06347	245.00000000	15:24:36
0.06344	253.90000000	15:23:15
0.06343	273.50000000	15:23:15
0.06344	316.00000000	15:23:07
0.06341	236.80000000	15:23:07
0.06341	236.40000000	15:23:07
0.06340	57.70000000	15:23:02

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения +2.75%	Объем 1,864,691
Хай 0.06398	Лоу 0.06102
7 Дней
Изменения -7.21%	Объем 12,752,298
Хай 0.06910	Лоу 0.05861
30 Дней
Изменения +6.53%	Объем 87,494,948
Хай 0.07432	Лоу 0.05472