MAGIC/USDT Phemex цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.0506	143.40000000	09:40:49
0.0506	131.20000000	09:40:31
0.0506	38.75000000	09:40:28
0.0503	82.16000000	09:40:04
0.0503	188.75000000	09:39:55
0.0506	28.04000000	09:39:52
0.0503	95.80000000	09:39:35
0.0505	40.00000000	09:39:29
0.0503	119.00000000	09:39:06
0.0503	218.75000000	09:38:57
0.0503	41.90000000	09:38:52
0.0503	132.80500000	09:38:29
0.0503	126.50000000	09:38:20
0.0502	160.80000000	09:38:05
0.0503	120.63500000	09:37:56
0.0503	1009.36500000	09:37:56
0.0504	831.79900000	09:37:45
0.0505	201.05000000	09:37:34
0.0504	1042.95600000	09:37:26
0.0502	29.40000000	09:37:09
0.0503	263.60800000	09:36:57
0.0503	60.20000000	09:36:42
0.0503	48.85000000	09:35:07
0.0504	37.23100000	09:33:26
0.0504	211.20000000	09:33:14
0.0500	462.97000000	09:32:48
0.0500	231.62500000	09:32:30
0.0504	310.75000000	09:32:25
0.0502	120.00000000	09:32:03
0.0502	29.31500000	09:32:03
0.0503	32.60000000	09:31:47
0.0501	116.00000000	09:31:29
0.0501	786.75000000	09:31:07
0.0502	729.50000000	09:30:43
0.0502	61.00000000	09:30:35
0.0501	157.87000000	09:30:22
0.0503	257.36900000	09:30:13
0.0502	360.00000000	09:29:58
0.0505	87.24300000	09:29:50
0.0502	160.00000000	09:29:48
0.0505	85.00000000	09:29:30
0.0505	167.45600000	09:29:16
0.0502	235.00000000	09:29:06
0.0503	184.97700000	09:28:56
0.0503	536.87500000	09:28:46
0.0504	1089.12200000	09:28:30
0.0505	125.00000000	09:28:21
0.0506	1032.15900000	09:28:01
0.0506	1014.13600000	09:28:01
0.0506	701.70500000	09:28:01
0.0504	130.00000000	09:27:57
0.0506	1059.14500000	09:27:52
0.0506	916.81300000	09:27:52
0.0506	301.23200000	09:27:52
0.0506	516.65000000	09:27:48
0.0506	291.32500000	09:27:32
0.0505	670.18100000	09:27:26
0.0505	1184.26100000	09:27:26
0.0507	912.30100000	09:27:14
0.0507	585.09300000	09:27:14
0.0507	78.62500000	09:27:11
0.0503	235.00000000	09:27:01
0.0506	761.44800000	09:26:50
0.0506	373.93700000	09:26:42
0.0506	188.56300000	09:26:42
0.0503	103.00000000	09:26:39
0.0506	602.50000000	09:26:35
0.0503	1255.50000000	09:26:31
0.0505	721.29900000	09:26:26
0.0505	113.27200000	09:26:26
0.0505	640.26300000	09:26:19
0.0506	55.00000000	09:26:09
0.0506	128.75000000	09:25:56
0.0506	52.30000000	09:25:29
0.0506	148.25000000	09:25:16
0.0507	70.32000000	09:24:55
0.0506	48.34400000	09:24:37
0.0506	44.65600000	09:24:37
0.0507	37.96000000	09:24:07
0.0507	78.95000000	09:24:03
0.0506	81.30000000	09:23:54
0.0506	41.00000000	09:23:29
0.0506	53.12500000	09:23:19
0.0506	145.81000000	09:23:03
0.0506	528.23000000	09:22:51
0.0507	120.00000000	09:22:46
0.0509	300.00000000	09:22:25
0.0507	30.55000000	09:22:18
0.0508	233.56700000	09:22:06
0.0508	288.80000000	09:21:57
0.0506	34.62500000	09:21:51
0.0507	1011.71400000	09:21:38
0.0508	143.75000000	09:21:36
0.0509	232.65000000	09:21:18
0.0509	650.12000000	09:21:16
0.0509	763.58800000	09:21:16
0.0509	362.50000000	09:21:13
0.0505	74.50000000	09:20:57
0.0508	98.69500000	09:20:54
0.0505	1397.89000000	09:20:51

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -8.50%	Объем 3,740,683
Хай 0.0562	Лоу 0.0499
7 Дней
Изменения -13.36%	Объем 22,209,241
Хай 0.0600	Лоу 0.0499
30 Дней
Изменения -22.51%	Объем 94,070,573
Хай 0.0745	Лоу 0.0499