MAGIC/USD Coinbase цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.0995	3274.37000000	20:06:14
0.0995	11.21000000	20:06:14
0.0993	292.11000000	20:06:14
0.0993	2008.14000000	20:06:14
0.0998	11.10000000	20:02:46
0.0993	6387.06000000	19:55:35
0.0993	4023.14000000	19:49:56
0.0988	1000.00000000	19:48:42
0.0994	11.10000000	19:39:18
0.0995	11.10000000	19:35:45
0.1000	11.10000000	19:30:14
0.1000	292.88000000	19:29:31
0.1010	1000.00000000	19:15:11
0.1009	744.68000000	19:08:53
0.1009	1153.22000000	19:08:53
0.1009	2064.86000000	19:08:52
0.1009	559.77000000	19:08:51
0.1009	3402.99000000	19:08:51
0.1010	3965.32000000	19:08:42
0.1010	3965.32000000	19:08:40
0.1010	82.76000000	19:01:05
0.1010	70.04000000	19:01:05
0.1012	3713.94000000	18:56:54
0.1012	244.12000000	18:56:54
0.1012	10.90000000	18:52:00
0.1009	10.90000000	18:51:55
0.1001	649.00000000	18:37:15
0.1001	457.10000000	18:37:15
0.1001	125.07000000	18:37:15
0.1001	458.72000000	18:37:15
0.1001	122.28000000	18:37:15
0.1000	253.00000000	18:37:15
0.1000	834.00000000	18:37:15
0.1000	638.00000000	18:37:15
0.1000	11.00000000	18:37:15
0.1000	571.00000000	18:37:15
0.1000	23.97000000	18:37:15
0.1000	571.00000000	18:37:15
0.0996	592.50000000	18:29:19
0.0996	2008.14000000	18:29:19
0.0996	6115.76000000	18:25:54
0.0995	1000.00000000	18:21:05
0.0987	991.51000000	17:50:34
0.0987	8.49000000	17:50:34
0.0987	2008.14000000	17:50:34
0.0984	1725.00000000	17:47:42
0.0984	1000.00000000	17:47:42
0.0984	1725.00000000	17:47:42
0.0984	1000.00000000	17:47:42
0.0985	11.20000000	17:39:31
0.0986	14.07000000	17:39:05
0.0988	11.20000000	17:34:30
0.0990	11.20000000	17:32:59
0.0993	11.10000000	17:32:02
0.0996	1725.00000000	17:29:13
0.0998	1725.00000000	17:29:09
0.0998	1000.00000000	17:29:09
0.1000	1043.62000000	17:20:49
0.1000	681.38000000	17:20:49
0.1001	285.08000000	17:06:56
0.1001	3713.94000000	17:06:56
0.1003	11.00000000	17:04:51
0.1002	11.00000000	17:04:40
0.1001	11.00000000	17:04:30
0.0995	1725.00000000	17:03:42
0.0995	11.10000000	17:03:42
0.1000	1000.00000000	17:03:00
0.0998	1397.78000000	17:02:24
0.0998	3089.23000000	17:02:24
0.0998	3269.11000000	17:02:23
0.0998	2008.14000000	17:02:23
0.0996	1725.00000000	17:00:13
0.0998	10433.37000000	16:54:03
0.1001	8687.88000000	16:51:06
0.1000	3928.75000000	16:49:00
0.0994	16.47000000	16:45:51
0.0998	123.78000000	16:44:38
0.0998	2008.14000000	16:44:38
0.0998	11.10000000	16:44:20
0.0998	11.10000000	16:43:37
0.0995	11.10000000	16:42:27
0.0989	2008.14000000	16:36:05
0.0989	648.10000000	16:36:05
0.0989	8.76000000	16:36:05
0.0989	677.49000000	16:36:05
0.0989	3588.25000000	16:36:05
0.0989	2008.14000000	16:36:05
0.0988	11.20000000	16:35:31
0.0989	277.35000000	16:34:52
0.0994	3491.05000000	16:34:24
0.0994	2055.97000000	16:34:24
0.0994	2008.14000000	16:34:24
0.0994	11.10000000	16:31:43
0.0996	11.10000000	16:30:37
0.0998	11.10000000	16:30:11
0.1000	1256.17000000	16:29:46
0.1000	2737.65000000	16:29:46
0.1000	121.94000000	16:29:45
0.1000	1258.08000000	16:29:45
0.1000	2735.74000000	16:29:45

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -8.69%	Объем 1,197,236
Хай 0.1091	Лоу 0.0968
7 Дней
Изменения +2.21%	Объем 78,494,247
Хай 0.1464	Лоу 0.0924
30 Дней
Изменения +128.58%	Объем 298,326,524
Хай 0.1630	Лоу 0.0434