MAGIC/USD Coinbase цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.0534	1784.85000000	03:32:19
0.0531	1087.50000000	03:30:41
0.0532	214.00000000	03:26:33
0.0533	1087.50000000	03:26:32
0.0533	41.04000000	03:24:11
0.0533	1087.50000000	03:24:11
0.0531	1752.85000000	03:14:25
0.0531	547.19000000	03:14:25
0.0529	2788.35000000	03:07:02
0.0528	554.01000000	03:06:57
0.0523	325.30000000	03:00:49
0.0523	438.85000000	02:52:19
0.0523	109.02000000	02:52:19
0.0523	273.94000000	02:52:19
0.0520	557.43000000	02:36:12
0.0521	556.62000000	02:35:06
0.0523	94.65000000	02:34:35
0.0521	273.94000000	02:25:04
0.0515	150.44000000	02:18:09
0.0515	150.95000000	02:18:09
0.0512	42.70000000	02:16:42
0.0512	124.87000000	02:12:37
0.0512	1907.07000000	02:12:37
0.0512	273.94000000	02:12:37
0.0512	564.20000000	02:11:32
0.0512	564.20000000	02:11:32
0.0510	2031.69000000	02:11:02
0.0513	547.87000000	02:08:10
0.0513	59.94000000	02:08:10
0.0513	214.00000000	02:08:10
0.0514	7207.18000000	02:08:07
0.0514	1907.07000000	02:08:07
0.0514	1752.85000000	02:08:07
0.0513	1752.85000000	02:07:09
0.0511	50.22000000	02:05:37
0.0511	273.94000000	02:05:37
0.0511	6862.74000000	02:05:37
0.0511	1087.50000000	02:05:37
0.0510	568.62000000	02:05:37
0.0508	568.62000000	02:05:32
0.0502	547.87000000	02:05:04
0.0500	273.94000000	02:04:59
0.0500	273.94000000	02:04:58
0.0500	45.69000000	02:04:58
0.0500	24.05000000	02:04:57
0.0500	200.40000000	02:04:57
0.0500	7661.40000000	02:04:57
0.0500	547.87000000	02:04:57
0.0500	273.94000000	02:04:57
0.0499	619.96000000	02:04:49
0.0500	142.38000000	02:04:49
0.0500	0.54000000	02:04:49
0.0500	237.12000000	02:04:49
0.0503	198.41000000	02:04:33
0.0504	132.11000000	02:04:27
0.0504	8553.79000000	02:04:27
0.0504	25.50000000	02:04:27
0.0504	1087.50000000	02:04:27
0.0506	8618.10000000	02:04:27
0.0506	12416.00000000	02:04:27
0.0506	6208.00000000	02:04:27
0.0506	9551.00000000	02:04:27
0.0506	18051.72000000	02:04:27
0.0506	547.87000000	02:04:27
0.0506	14600.00000000	02:04:27
0.0506	273.94000000	02:04:27
0.0505	198.01000000	02:04:27
0.0505	5787.76000000	02:04:27
0.0508	170.70000000	02:04:17
0.0508	8740.43000000	02:04:17
0.0508	170.70000000	02:04:17
0.0510	60.14000000	02:04:05
0.0510	100.44000000	02:04:05
0.0509	31.65000000	02:04:00
0.0509	156.41000000	02:03:48
0.0508	156.82000000	02:03:42
0.0510	234.63000000	02:03:36
0.0510	234.63000000	02:03:36
0.0510	273.94000000	02:03:36
0.0510	22190.28000000	02:03:36
0.0509	273.94000000	02:03:32
0.0509	547.87000000	02:03:32
0.0508	547.87000000	02:03:32
0.0508	273.94000000	02:03:32
0.0508	116.01000000	02:03:32
0.0509	1275.43000000	02:03:10
0.0510	116.05000000	02:03:07
0.0510	1087.50000000	02:03:07
0.0511	4758.83000000	02:03:07
0.0511	1907.83000000	02:03:05
0.0511	77.33000000	02:03:05
0.0512	1907.07000000	02:03:04
0.0512	239.48000000	02:03:04
0.0512	1907.07000000	02:03:02
0.0512	111.79000000	02:03:02
0.0512	552.38000000	02:03:02
0.0514	552.38000000	02:02:50
0.0514	194.55000000	02:02:47
0.0514	552.38000000	02:02:47
0.0514	43.21000000	02:02:35

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -0.56%	Объем 1,197,032
Хай 0.0559	Лоу 0.0499
7 Дней
Изменения -8.56%	Объем 2,645,580
Хай 0.0598	Лоу 0.0499
30 Дней
Изменения -18.22%	Объем 14,990,389
Хай 0.0743	Лоу 0.0499