MAGIC/USD Coinbase цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.0533	539.03000000	01:21:15
0.0538	1659.22000000	01:11:47
0.0542	536.09000000	00:43:00
0.0539	532.24000000	00:39:31
0.0544	1907.07000000	00:31:18
0.0543	2599.93000000	00:29:03
0.0551	417.17000000	00:20:54
0.0550	1087.50000000	00:20:53
0.0549	46.33000000	00:17:15
0.0549	6562.45000000	00:17:15
0.0549	1752.85000000	00:17:15
0.0549	1907.07000000	00:17:15
0.0549	1087.50000000	00:17:15
0.0548	1087.50000000	00:01:50
0.0546	0.50000000	23:25:21
0.0549	25.95000000	23:07:04
0.0553	491.53000000	22:58:10
0.0552	495.13000000	22:58:10
0.0552	1087.50000000	22:58:10
0.0552	1752.85000000	22:47:14
0.0552	1087.50000000	22:37:08
0.0554	1087.50000000	22:32:33
0.0552	66.07000000	22:21:18
0.0554	1087.50000000	22:13:36
0.0554	1087.50000000	22:13:32
0.0553	2260.39000000	22:12:37
0.0553	5724.75000000	22:12:37
0.0554	1752.85000000	22:10:48
0.0554	1907.07000000	22:10:48
0.0554	1791.25000000	22:10:48
0.0554	2599.93000000	22:10:48
0.0554	5600.00000000	22:07:38
0.0555	103.16000000	22:07:38
0.0555	1907.07000000	22:07:38
0.0555	14600.00000000	22:07:38
0.0555	5361.80000000	22:07:38
0.0555	4597.60000000	22:07:38
0.0555	1801.80000000	22:07:38
0.0555	5949.88000000	22:07:38
0.0556	1257.50000000	22:07:38
0.0556	495.35000000	22:07:38
0.0555	398.11000000	22:00:49
0.0556	1752.85000000	22:00:32
0.0556	2248.20000000	21:56:14
0.0551	1246.78000000	21:44:21
0.0551	1907.07000000	21:44:21
0.0551	1814.88000000	21:44:13
0.0549	1985.16000000	21:33:27
0.0549	360.20000000	21:33:27
0.0549	4608.53000000	21:33:27
0.0547	17.12000000	21:09:09
0.0547	18.61000000	21:08:08
0.0539	185.70000000	20:55:24
0.0541	1985.16000000	20:51:45
0.0549	798.53000000	20:15:01
0.0549	497.84000000	20:15:01
0.0546	91.22000000	19:58:45
0.0545	4585.00000000	19:55:13
0.0545	315.00000000	19:55:13
0.0546	525.45000000	19:55:13
0.0546	4488.92000000	19:55:12
0.0548	1907.07000000	19:54:01
0.0549	1907.07000000	19:51:37
0.0552	26.60000000	19:50:00
0.0553	524.59000000	19:46:16
0.0552	1907.07000000	19:17:29
0.0552	273.94000000	19:17:29
0.0547	4047.29000000	18:35:57
0.0547	1358.42000000	18:35:57
0.0547	7717.23000000	18:35:57
0.0547	2507.75000000	18:35:57
0.0547	315.00000000	18:35:57
0.0550	2.36000000	18:32:13
0.0548	1752.85000000	18:20:01
0.0553	1907.07000000	18:03:07
0.0553	525.83000000	18:03:07
0.0553	1752.85000000	18:03:07
0.0553	315.00000000	18:03:07
0.0548	1907.07000000	17:13:36
0.0553	22.74000000	17:02:19
0.0550	43.00000000	16:50:52
0.0550	1907.07000000	16:43:12
0.0548	4439.28000000	16:38:35
0.0548	4703.45000000	16:38:35
0.0548	27.40000000	16:38:25
0.0548	27.40000000	16:38:21
0.0548	27.40000000	16:38:21
0.0548	27.40000000	16:38:21
0.0548	3990.54000000	16:38:14
0.0548	27.40000000	16:38:12
0.0548	2602.54000000	16:37:42
0.0548	532.04000000	16:37:42
0.0546	48.41000000	16:24:51
0.0548	523.64000000	16:23:09
0.0551	315.00000000	16:02:10
0.0551	1671.66000000	16:01:11
0.0551	315.00000000	16:01:11
0.0552	1907.07000000	16:01:11
0.0552	315.00000000	16:01:11
0.0552	122.30000000	15:46:43

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -1.30%	Объем 914,255
Хай 0.0559	Лоу 0.0530
7 Дней
Изменения -8.73%	Объем 2,360,209
Хай 0.0598	Лоу 0.0528
30 Дней
Изменения -18.38%	Объем 14,705,018
Хай 0.0743	Лоу 0.0528