LITE/USD Perpetual Lighter цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

870.33	0.56740000	20:04:20
870.05	0.14120000	20:04:05
869.77	0.10580000	20:03:55
870.28	0.14470000	20:03:08
870.43	0.04260000	20:02:53
870.34	0.27830000	20:02:48
870.63	0.02180000	20:02:30
864.03	0.03860000	18:47:38
870.29	0.28800000	17:39:59
870.32	1.43200000	17:39:59
860.41	0.07000000	16:50:35
860.17	0.09000000	16:50:33
859.92	0.76710000	16:47:19
859.73	0.84320000	16:47:04
869.03	0.58090000	15:58:17
869.04	0.72240000	15:58:17
870.16	0.21670000	15:58:17
869.03	0.20000000	15:58:17
876.85	0.13000000	15:50:06
870.60	0.24860000	15:40:08
871.70	0.11140000	15:40:08
870.60	0.84990000	15:40:08
869.51	0.45350000	15:40:08
870.60	0.13650000	15:40:08
869.26	0.73490000	15:31:16
869.23	0.70000000	15:31:16
869.22	0.82140000	15:31:16
869.09	0.24850000	15:31:16
869.54	0.69410000	15:31:13
869.55	0.69440000	15:31:13
869.70	0.28740000	15:31:13
869.70	0.82890000	15:31:13
869.72	0.01150000	15:03:24
869.80	0.01170000	15:03:22
865.49	0.04600000	14:37:46
860.00	1.26230000	14:24:31
860.00	0.01800000	14:23:46
860.00	0.04600000	14:23:21
860.00	1.73000000	14:23:12
860.00	1.73000000	14:23:08
860.00	0.46000000	14:23:07
860.00	0.13000000	14:23:05
860.00	1.55000000	14:23:04
860.00	1.55000000	14:23:02
860.00	0.13000000	14:23:02
864.88	0.03470000	14:00:23
871.81	0.31890000	13:43:19
887.40	0.01550000	13:40:37
905.11	0.83310000	13:31:43
903.75	17.57580000	13:29:57
893.21	0.83530000	13:15:05
893.12	0.27970000	13:15:05
893.12	0.53490000	13:15:05
894.34	0.27950000	13:05:50
897.34	1.87930000	12:59:58
897.27	0.27860000	12:59:27
897.32	1.58680000	12:59:27
897.36	1.86510000	12:58:55
897.36	1.86560000	12:58:22
897.54	1.86560000	12:57:52
897.96	1.86580000	12:57:16
897.75	1.85590000	12:56:48
897.47	1.85610000	12:56:10
897.75	1.85630000	12:55:34
897.71	1.85610000	12:54:58
897.44	0.27860000	12:54:23
897.45	1.57730000	12:54:23
897.63	1.85640000	12:53:51
897.27	0.46220000	12:53:16
897.28	0.71710000	12:53:16
897.32	0.67740000	12:53:16
897.37	0.70510000	12:52:48
897.40	0.79860000	12:52:48
897.46	0.35320000	12:52:48
904.79	0.11990000	09:13:46
914.49	0.10340000	08:06:33
919.48	0.19060000	08:00:21
919.20	0.57160000	08:00:21
918.93	0.34560000	08:00:21
919.26	1.11900000	07:59:52
919.44	1.11890000	07:59:15
919.77	0.00980000	07:58:44
919.44	1.11880000	07:58:39
919.67	1.10960000	07:58:02
919.69	1.10920000	07:57:23
919.41	1.10910000	07:56:47
919.47	1.10910000	07:56:20
919.52	1.10920000	07:55:42
919.71	0.00410000	07:55:09
919.71	0.00410000	07:55:08
919.06	1.11900000	07:55:07
920.01	0.14860000	07:54:31
919.79	0.96050000	07:54:31
920.04	1.10940000	07:53:53
920.55	0.00280000	07:53:25
920.55	0.00280000	07:53:25
920.08	0.27160000	07:53:24
920.08	0.83770000	07:53:24
920.35	1.10960000	07:52:50
920.40	0.27150000	07:52:15

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -4.49%	Объем 118
Хай 925.37	Лоу 859.73
7 Дней
Изменения +1.08%	Объем 9,424
Хай 980.42	Лоу 842.87
30 Дней
Изменения +19.74%	Объем 10,604
Хай 995.95	Лоу 675.39