LSSOL/EUR Kraken цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

94.49	0.52134000	06:12:52
84.57	0.13958000	23:35:06
92.01	0.17942000	23:35:05
95.58	0.06973000	08:50:30
91.45	4.88078000	23:05:24
91.73	4.79000000	23:05:04
91.73	4.79000000	23:05:04
91.73	4.79000000	23:05:03
91.72	4.79000000	23:05:03
91.72	4.79000000	23:05:03
91.68	0.20496000	23:03:47
91.47	0.10339000	23:03:16
91.51	1.73205000	22:19:02
88.51	0.77115000	19:50:45
88.15	0.19245000	21:59:03
87.71	0.19245000	21:08:10
87.71	0.19245000	21:08:10
87.71	0.19245000	21:08:10
87.71	0.19245000	21:08:10
87.71	0.19245000	21:08:10
91.25	0.19245000	02:18:01
91.25	0.19245000	02:18:01
91.25	0.19245000	02:17:59
91.49	3.60232000	02:02:31
92.41	3.61606000	00:40:48
91.20	0.33338000	00:11:45
91.23	1.41340000	00:08:49
91.22	4.82999000	00:08:49
91.24	4.82997000	00:08:47
89.47	0.42079000	22:34:25
89.42	0.00127000	22:34:25
89.47	0.67745000	22:34:25
89.47	0.67872000	22:34:25
89.47	0.54977000	22:34:25
89.47	0.67872000	22:34:25
89.47	0.67872000	22:34:25
89.47	0.25790000	22:34:25
89.47	0.67872000	22:34:25
89.47	0.67872000	22:34:25
89.42	0.00616000	22:34:25
89.47	0.67256000	22:34:25
89.47	0.67872000	22:34:25
89.47	0.67872000	22:34:25
89.47	0.12895000	22:34:25
89.47	0.67872000	22:34:25
89.47	0.67872000	22:34:25
89.47	0.67872000	22:34:25
89.47	0.67872000	22:34:25
88.29	0.40420000	21:31:09
88.23	0.06000000	16:03:06
88.08	1.00000000	14:42:05
87.92	0.10856000	12:51:50
87.99	1.07885000	12:51:38
38.95	0.06282000	12:18:19
36.94	0.06846000	12:17:46
36.94	0.20224000	12:17:46
38.55	0.25940000	12:17:46
36.40	0.27472000	12:17:45
13.00	2.10054000	12:17:45
27.20	1.00000000	12:17:45
35.36	0.28280000	12:17:45
37.10	0.26954000	12:17:45
38.72	0.25826000	12:17:45
43.11	0.60000000	12:17:45
85.97	4.95098000	00:29:41
87.08	0.39846000	02:52:19
87.08	17.35000000	02:52:18
87.08	5.07000000	02:52:18
86.38	16.66085000	02:52:16
86.25	5.07000000	02:52:16
86.05	0.68915000	02:52:15
87.52	0.06244000	00:46:04
87.94	1.24688000	00:38:32
87.94	1.24688000	00:38:32
87.26	0.57557000	00:38:31
87.26	1.36645000	00:38:31
87.15	1.44019000	00:38:28
85.62	0.06244000	12:58:23
88.96	4.80514000	05:09:17
88.96	0.15000000	05:09:17
88.96	16.38063000	05:09:14
88.97	0.09611000	05:09:14
89.03	4.80540000	05:09:13
89.04	0.09603000	05:09:13
90.88	0.82511000	04:52:07
91.45	1.71245000	04:47:11
91.26	0.13753000	04:46:10
91.31	15.73118000	04:45:52
91.34	4.71000000	04:45:52
92.45	0.34050000	04:45:08
92.74	4.24991000	04:45:06
78.89	0.13804000	14:39:07
78.09	0.09343000	07:27:54
78.09	0.12334000	07:26:54
65.02	0.11019000	06:25:33
77.40	0.10352000	06:16:58
77.02	0.08611000	03:18:17
64.05	0.13524000	03:11:27
77.53	0.11038000	02:43:52
77.79	0.13133000	02:20:17

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения +2.70%	Объем 1
Хай 94.49	Лоу 84.57
7 Дней
Изменения +9.91%	Объем 76
Хай 95.58	Лоу 13.00
30 Дней
Изменения +30.46%	Объем 184
Хай 95.58	Лоу 13.00