LRC/USD Perpetual Kraken цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.01345	11312.00000000	19:04:50
0.01326	11365.00000000	18:52:05
0.01312	450.00000000	18:45:48
0.01318	878.00000000	18:44:19
0.01342	11319.00000000	18:38:22
0.01340	11387.00000000	18:34:56
0.01351	11327.00000000	18:24:28
0.01342	11268.00000000	18:20:27
0.01337	11433.00000000	18:08:31
0.01359	25791.00000000	18:05:35
0.01354	11192.00000000	18:05:16
0.01370	5738.00000000	17:54:31
0.01346	16901.00000000	17:51:13
0.01336	11369.00000000	17:49:32
0.01326	11422.00000000	17:43:27
0.01331	11409.00000000	17:39:23
0.01308	11550.00000000	17:35:08
0.01310	2625.00000000	17:34:26
0.01313	2735.00000000	17:29:22
0.01313	2735.00000000	17:29:22
0.01313	2735.00000000	17:29:22
0.01313	307.00000000	17:29:03
0.01302	5184.00000000	17:29:01
0.01318	11410.00000000	17:26:42
0.01321	11403.00000000	17:22:11
0.01322	11472.00000000	17:18:22
0.01327	11358.00000000	17:14:04
0.01317	11447.00000000	17:06:41
0.01322	7688.00000000	17:05:23
0.01322	7688.00000000	17:05:22
0.01322	7688.00000000	17:05:22
0.01323	4252.00000000	16:44:38
0.01357	40000.00000000	16:35:14
0.01352	11226.00000000	16:08:24
0.01342	11280.00000000	16:04:54
0.01350	12882.00000000	16:02:09
0.01350	12882.00000000	16:02:09
0.01350	43238.00000000	16:02:09
0.01350	43319.00000000	16:02:08
0.01343	3351.00000000	16:01:53
0.01364	2474.00000000	16:01:17
0.01367	5738.00000000	16:00:29
0.01382	10922.00000000	15:56:36
0.01393	118277.00000000	15:55:41
0.01387	5547.00000000	15:55:41
0.01386	198198.00000000	15:55:41
0.01384	107653.00000000	15:55:41
0.01383	43059.00000000	15:55:41
0.01372	232557.00000000	15:53:43
0.01372	232821.00000000	15:53:29
0.01372	1809.00000000	15:53:27
0.01372	5547.00000000	15:53:09
0.01368	1387.00000000	15:52:02
0.01385	1640.00000000	15:51:11
0.01390	1148.00000000	15:41:38
0.01380	38268.00000000	15:41:29
0.01380	1019.00000000	15:41:29
0.01360	1.00000000	15:41:13
0.01353	382.00000000	15:41:06
0.01345	16908.00000000	15:40:20
0.01310	55004.00000000	15:11:09
0.01311	44728.00000000	15:11:09
0.01309	1924.00000000	15:07:35
0.01304	11550.00000000	15:05:28
0.01304	2186.00000000	15:04:09
0.01304	2186.00000000	15:04:09
0.01299	1924.00000000	15:04:06
0.01306	43096.00000000	14:59:54
0.01277	1.00000000	14:59:50
0.01301	35686.00000000	14:59:50
0.01301	5188.00000000	14:59:48
0.01311	2549.00000000	14:59:47
0.01325	888.00000000	14:35:13
0.01325	888.00000000	14:35:13
0.01327	1372.00000000	14:34:45
0.01327	1372.00000000	14:34:45
0.01311	11.00000000	14:27:23
0.01311	707.00000000	14:27:23
0.01311	14.00000000	14:27:13
0.01311	715.00000000	14:27:13
0.01311	14.00000000	14:27:03
0.01311	715.00000000	14:27:03
0.01311	14.00000000	14:26:53
0.01311	715.00000000	14:26:53
0.01311	14.00000000	14:26:43
0.01311	715.00000000	14:26:43
0.01311	14.00000000	14:26:33
0.01311	715.00000000	14:26:33
0.01311	14.00000000	14:26:23
0.01311	715.00000000	14:26:23
0.01332	5160.00000000	14:26:19
0.01332	5834.00000000	14:26:18
0.01307	14.00000000	14:26:13
0.01307	715.00000000	14:26:13
0.01322	4255.00000000	14:26:11
0.01325	14.00000000	14:26:03
0.01325	715.00000000	14:26:03
0.01325	14.00000000	14:25:53
0.01327	715.00000000	14:25:53
0.01345	11189.00000000	14:20:42

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -16.92%	Объем 6,224,693
Хай 0.01704	Лоу 0.01277
7 Дней
Изменения +21.94%	Объем 22,249,476
Хай 0.02007	Лоу 0.00983
30 Дней
Изменения -1.03%	Объем 32,787,611
Хай 0.02007	Лоу 0.00983