LRC/USD Coinbase цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.0129	103.31972000	10:40:07
0.0129	24499.23112300	10:30:51
0.0129	8111.95236400	10:23:28
0.0129	3914.65724100	10:23:28
0.0129	10.09039500	10:23:28
0.0129	85.30000000	10:23:28
0.0130	226.67087000	10:22:27
0.0130	769.76080700	10:18:55
0.0130	2265.53055200	10:18:55
0.0130	14999.00067300	10:18:55
0.0130	30.45313600	10:01:14
0.0130	300.00000000	10:01:14
0.0131	2069.46564800	09:57:50
0.0130	3664.66461600	09:49:05
0.0130	84.70000000	09:49:05
0.0131	10.08804300	09:48:31
0.0131	84.00000000	09:48:31
0.0132	112.50000000	09:44:26
0.0132	20260.73636300	09:26:13
0.0132	1517.42424200	09:20:20
0.0132	2334.84848400	09:20:19
0.0132	3592.42424200	09:20:19
0.0132	5526.51515100	09:20:19
0.0132	8502.27272700	09:20:17
0.0132	4246.18225300	09:18:58
0.0132	4086.20000000	09:18:58
0.0132	2462.50000000	09:18:58
0.0132	2680.25000000	09:18:58
0.0132	300.00000000	09:18:58
0.0132	6824.82986800	09:18:58
0.0132	750.92770700	09:18:24
0.0133	300.00000000	09:14:08
0.0133	1861.48153900	09:12:58
0.0133	4083.80000000	09:12:58
0.0133	4083.80000000	09:12:58
0.0133	4083.80000000	09:12:57
0.0133	4083.80000000	09:12:57
0.0133	300.00000000	09:12:57
0.0133	23925.31711500	09:12:57
0.0133	10.05702700	09:12:57
0.0131	353.01231100	09:07:35
0.0131	141.26538800	09:05:39
0.0131	300.00000000	09:05:39
0.0132	18632.14658100	09:00:59
0.0133	3493.03200000	08:59:28
0.0132	1515.15151500	08:59:28
0.0132	300.00000000	08:59:28
0.0132	24127.46456200	08:59:28
0.0132	1518.60288500	08:58:00
0.0132	1518.60288500	08:58:00
0.0132	1515.15151500	08:58:00
0.0132	2468.75000000	08:58:00
0.0132	16940.04682500	08:58:00
0.0132	300.00000000	08:58:00
0.0131	1589.31297700	08:54:19
0.0131	2445.80152600	08:54:18
0.0131	3762.59541900	08:54:18
0.0131	5788.54961800	08:54:17
0.0131	7684.73282400	08:54:17
0.0131	14868.63910400	08:54:15
0.0131	4683.20610600	08:54:15
0.0131	4672.51908300	08:54:13
0.0132	2079.99999900	08:52:01
0.0132	17441.99630700	08:41:49
0.0131	177.18145400	08:41:37
0.0131	10.08804200	08:41:37
0.0131	84.00000000	08:41:37
0.0131	1239.30451400	08:41:37
0.0132	1510.57401000	08:41:37
0.0132	2444.50000000	08:41:37
0.0131	2190.77472500	08:41:08
0.0132	300.00000000	08:41:08
0.0132	24004.96424000	08:40:41
0.0133	16769.30678600	08:37:00
0.0133	2403.89000000	08:36:16
0.0133	13258.21000000	08:36:12
0.0133	4832.32000000	08:36:05
0.0133	6973.28000000	08:36:00
0.0133	2528.06000000	08:35:57
0.0133	4850.44000000	08:35:42
0.0132	13462.07652400	08:35:07
0.0132	3443.30000000	08:35:04
0.0131	0.76045600	08:31:12
0.0132	219.28443000	08:21:32
0.0131	2613.99000000	08:21:31
0.0131	2311.41599900	08:21:31
0.0132	0.00001900	08:21:31
0.0132	1503.75937900	08:21:31
0.0132	2311.41599900	08:21:31
0.0132	2613.99000000	08:21:31
0.0132	300.00000000	08:21:31
0.0132	2468.75000000	08:21:31
0.0132	2444.50000000	08:21:31
0.0132	1509.43396200	08:21:31
0.0132	20314.89690100	08:20:31
0.0133	2680.25000000	08:19:05
0.0133	300.00000000	08:19:05
0.0133	8920.08373500	08:15:53
0.0133	2462.49998400	08:15:45
0.0133	300.00000000	08:15:45

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -6.52%	Объем 15,374,889
Хай 0.0144	Лоу 0.0127
7 Дней
Изменения +17.27%	Объем 161,742,510
Хай 0.0211	Лоу 0.0103
30 Дней
Изменения -3.01%	Объем 293,706,150
Хай 0.0211	Лоу 0.0102