LRC/USD Coinbase цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.0149	305.13680000	22:37:46
0.0149	305.13686600	22:37:46
0.0149	20000.00000000	22:37:46
0.0150	370.66917700	22:12:13
0.0150	674.89075400	22:06:41
0.0150	415.23997800	22:06:41
0.0150	207.61998900	22:06:41
0.0150	300.00000000	22:06:41
0.0150	389.68345700	22:06:41
0.0149	10.05702700	21:48:34
0.0149	100.00000000	21:48:34
0.0147	2634.38140400	21:27:32
0.0147	830.47995500	21:27:32
0.0147	415.23997800	21:27:32
0.0147	207.61998900	21:27:32
0.0147	300.00000000	21:27:32
0.0147	3037.50000000	21:27:32
0.0147	207.61990000	21:16:14
0.0147	300.00000000	21:14:26
0.0147	300.00000000	21:14:25
0.0147	3037.50000000	21:14:25
0.0147	300.00000000	21:14:25
0.0147	300.00000000	21:05:48
0.0147	169.26125700	21:05:48
0.0147	122427.61002700	21:05:48
0.0146	1688.20181300	21:03:49
0.0146	207.61998900	21:03:49
0.0147	1583.03800000	21:03:43
0.0147	2077.42000000	21:03:42
0.0147	5935.00000000	21:03:42
0.0147	3194.50000000	21:03:42
0.0147	1597.50000000	21:03:42
0.0147	205.50000000	21:03:42
0.0147	1454.00000000	21:03:42
0.0147	1378.00000000	21:03:42
0.0146	687.28522300	20:56:09
0.0146	3037.49999900	20:56:09
0.0146	682.59385600	20:56:09
0.0146	89100.00000000	20:54:16
0.0146	6521.77650000	20:54:16
0.0146	3037.50000000	20:53:59
0.0146	19049.60020700	20:53:59
0.0146	16375.93886700	20:53:59
0.0146	14943.68260600	20:53:59
0.0146	5360.50000000	20:53:59
0.0146	207.61998900	20:53:59
0.0146	415.23997800	20:53:59
0.0146	830.47995500	20:53:59
0.0146	300.00000000	20:53:59
0.0146	3037.50000000	20:53:59
0.0147	1578.22350000	20:43:39
0.0147	5809.27650000	20:43:39
0.0147	262.66500000	20:38:37
0.0147	262.66500000	20:38:37
0.0147	262.83810000	20:38:37
0.0147	3037.49999900	20:38:37
0.0147	262.83817300	20:38:37
0.0147	249.66881800	20:38:37
0.0147	3037.50000000	20:38:37
0.0148	237.34687500	20:31:15
0.0148	1328.50000000	20:31:15
0.0148	1709.00000000	20:24:24
0.0148	300.00000000	20:09:57
0.0148	5570.60030000	20:09:44
0.0148	9825.86140800	20:09:44
0.0148	3874.63091700	20:09:44
0.0148	4346.37863200	20:09:43
0.0148	11789.52189800	20:09:42
0.0148	1714.00000000	20:09:32
0.0148	300.00000000	20:07:17
0.0148	13513.51351300	20:07:17
0.0148	3037.50000000	20:07:17
0.0147	72.35870000	20:05:11
0.0147	207.61998900	20:05:11
0.0147	1427.65694500	20:02:33
0.0147	10.11230600	20:02:33
0.0147	100.00000000	20:02:33
0.0147	6802.72108800	20:02:33
0.0148	106.33331000	20:01:45
0.0148	11785.49605200	19:56:45
0.0148	0.00000800	19:56:45
0.0148	5809.27650000	19:56:45
0.0148	947.48024800	19:55:53
0.0148	72.61446700	19:55:13
0.0148	203.42241700	19:55:13
0.0149	616.28548800	19:53:55
0.0149	300.00000000	19:53:55
0.0149	670.21860800	19:53:55
0.0149	3037.50000000	19:53:55
0.0149	339.02704700	19:50:01
0.0149	38805.07971600	19:50:01
0.0149	16199.99990000	19:50:01
0.0149	56700.00000000	19:50:01
0.0150	19147.01330900	19:48:47
0.0150	3037.50000000	19:48:47
0.0149	3037.50000000	19:48:47
0.0149	485.24176300	19:40:56
0.0149	3887.39946700	19:40:56
0.0149	3037.50000000	19:40:56
0.0149	370.20192600	19:21:21

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения +1.36%	Объем 2,993,950
Хай 0.0151	Лоу 0.0142
7 Дней
Изменения -6.29%	Объем 39,712,025
Хай 0.0177	Лоу 0.0142
30 Дней
Изменения -10.78%	Объем 159,442,157
Хай 0.0214	Лоу 0.0142