BARD/USDT Perpetual Bybit цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.11075	14.00000000	23:00:06
0.11077	451.30000000	22:56:42
0.11077	143.00000000	22:53:47
0.11066	7.10000000	22:45:57
0.11059	45.00000000	22:45:01
0.11063	105.40000000	22:44:00
0.11055	356.20000000	22:40:53
0.11055	415.90000000	22:40:53
0.11065	300.00000000	22:39:49
0.11064	300.00000000	22:39:49
0.11058	97.40000000	22:39:49
0.11053	11.80000000	22:39:47
0.11057	144.10000000	22:32:49
0.11057	144.00000000	22:32:49
0.11067	31.20000000	22:32:01
0.11058	13.80000000	22:32:01
0.11051	17.50000000	22:25:03
0.11049	87.50000000	22:22:17
0.11046	21.00000000	22:22:17
0.11041	218.60000000	22:09:55
0.11041	416.10000000	22:09:55
0.11047	554.00000000	22:09:55
0.11050	91.90000000	22:07:55
0.11047	626.00000000	22:05:19
0.11047	212.90000000	22:05:19
0.11047	626.00000000	22:05:19
0.11047	626.00000000	22:05:19
0.11041	90.80000000	22:04:35
0.11041	0.20000000	22:04:32
0.11035	514.80000000	22:03:57
0.11035	49.60000000	22:03:57
0.11035	49.60000000	22:03:57
0.11014	87.90000000	22:00:40
0.11017	585.60000000	21:59:06
0.11017	2269.60000000	21:59:06
0.11004	50.30000000	21:56:32
0.11019	252.00000000	21:54:14
0.11011	501.80000000	21:47:01
0.11012	143.60000000	21:47:01
0.11019	357.00000000	21:47:01
0.11019	500.70000000	21:47:01
0.11019	501.70000000	21:47:01
0.11020	33.10000000	21:39:52
0.11027	64.40000000	21:39:52
0.11040	60.40000000	21:35:48
0.11039	60.40000000	21:35:48
0.11037	327.60000000	21:35:43
0.11037	327.60000000	21:35:43
0.11037	327.60000000	21:35:43
0.11043	247.50000000	21:35:34
0.11043	292.70000000	21:35:34
0.11043	17.70000000	21:35:34
0.11037	56.80000000	21:33:44
0.11039	2363.80000000	21:33:15
0.11022	28.70000000	21:32:32
0.11023	22.90000000	21:25:26
0.11030	184.60000000	21:23:45
0.11027	185.10000000	21:23:45
0.11000	59.50000000	21:17:17
0.10994	8.40000000	21:15:40
0.10983	62.10000000	21:12:49
0.10992	300.00000000	21:10:17
0.10990	300.00000000	21:10:17
0.10986	221.70000000	21:10:17
0.10985	37.80000000	21:10:17
0.10983	1367.10000000	21:10:17
0.10983	2278.50000000	21:10:17
0.10973	111.50000000	21:07:57
0.10957	8.30000000	21:04:45
0.10959	224.00000000	21:04:45
0.10961	224.00000000	21:04:45
0.10947	153.10000000	21:03:30
0.10956	169.00000000	21:03:01
0.10956	299.90000000	21:03:01
0.10956	156.50000000	21:03:01
0.10956	456.40000000	21:03:01
0.10967	196.30000000	21:02:05
0.10982	91.10000000	21:00:37
0.10981	56.20000000	20:50:11
0.10982	399.20000000	20:50:11
0.10969	121.40000000	20:46:02
0.10980	168.90000000	20:42:48
0.10980	455.40000000	20:42:48
0.10980	62.10000000	20:42:48
0.10975	161.00000000	20:42:09
0.10975	376.10000000	20:42:09
0.10972	523.90000000	20:38:08
0.10972	666.10000000	20:38:08
0.10997	122.10000000	20:36:12
0.10993	25.30000000	20:36:12
0.10995	99.30000000	20:35:04
0.10997	74.20000000	20:35:04
0.10987	91.00000000	20:34:10
0.10982	193.40000000	20:34:03
0.10982	141.40000000	20:34:03
0.10982	93.90000000	20:33:28
0.10982	53.50000000	20:33:28
0.10977	24.70000000	20:33:09
0.10977	48.00000000	20:33:09
0.10985	2277.20000000	20:32:46

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -1.28%	Объем 1,392,000
Хай 0.11309	Лоу 0.10838
7 Дней
Изменения -9.18%	Объем 14,703,318
Хай 0.12738	Лоу 0.10430
30 Дней
Изменения -7.66%	Объем 74,784,974
Хай 0.15391	Лоу 0.10430