LOFI/USD Kraken цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.00381	2498.72180000	23:24:29
0.00378	4508.49082000	23:22:09
0.00377	8135.19288000	23:22:09
0.00371	3021.97500000	23:22:09
0.00370	10000.00000000	23:22:09
0.00369	4558.27100000	22:24:23
0.00369	13542.00000000	22:24:23
0.00369	2283.25123000	22:24:23
0.00368	2261.08374000	22:24:23
0.00366	2238.91626000	22:24:23
0.00364	2216.74877000	22:24:23
0.00369	14416.24855000	22:10:59
0.00368	6856.56131000	22:10:59
0.00368	12684.72906000	22:10:59
0.00366	6711.08899000	22:10:59
0.00366	12561.57635000	22:10:59
0.00365	12315.27094000	22:10:59
0.00363	3021.97500000	22:01:40
0.00370	1500.00000000	21:55:14
0.00372	20204.31324000	21:55:14
0.00372	14928.96520000	21:55:13
0.00373	1758.88320000	21:55:13
0.00374	10119.01488000	21:55:13
0.00374	10781.21070000	21:54:09
0.00375	90952.07990000	21:54:09
0.00376	25066.48936000	21:54:09
0.00378	20640.29549000	21:54:09
0.00383	1758.88320000	21:54:09
0.00384	27525.63216000	21:54:09
0.00384	4866.09608000	21:54:01
0.00386	31904.84698000	21:54:01
0.00386	18959.05694000	21:54:01
0.00386	12945.79004000	21:53:35
0.00394	423.89170000	19:28:49
0.00393	1711.11110000	19:28:49
0.00396	86065.54545000	18:57:43
0.00395	9362.13624000	18:57:43
0.00390	12815.57715000	18:56:44
0.00390	51262.30859000	18:56:44
0.00390	51262.30859000	18:56:43
0.00383	5213.89840000	18:56:31
0.00384	20572.91666000	18:56:31
0.00390	12815.57715000	18:55:10
0.00390	25631.15430000	18:55:10
0.00390	25597.15430000	18:55:10
0.00391	12782.80000000	18:55:10
0.00390	196337.62199000	18:55:07
0.00391	8689.33114000	18:55:07
0.00388	12978.71313000	18:54:41
0.00386	10127.93057000	18:54:28
0.00386	17787.56438000	18:54:28
0.00384	17611.44989000	18:54:28
0.00386	11443.11260000	18:54:06
0.00386	22439.53569000	18:53:52
0.00384	22217.36207000	18:53:52
0.00385	237013.29820000	18:53:30
0.00386	14765.16469000	18:53:26
0.00384	46725.03872000	18:52:54
0.00383	1711.11110000	18:51:15
0.00385	18591.11693000	18:51:12
0.00387	6487.50069000	18:51:03
0.00388	10572.93124000	18:51:03
0.00388	32057.79290000	18:51:03
0.00390	2413.11892000	18:51:03
0.00390	12815.70508000	18:50:54
0.00390	12815.70508000	18:50:54
0.00390	3533.08870000	18:50:52
0.00389	4103.49000000	18:31:20
0.00392	293.37000000	16:34:27
0.00395	10000.00000000	15:57:32
0.00394	1711.11110000	13:35:23
0.00403	9730.94290000	11:56:01
0.00403	12719.60298000	11:24:03
0.00405	5054.26547000	10:50:12
0.00403	19385.18403000	10:50:12
0.00403	25000.00000000	10:50:12
0.00403	2216.64081000	10:50:12
0.00402	1549.18909000	10:50:12
0.00402	5275.81091000	10:50:12
0.00401	41098.84238000	09:58:54
0.00405	58366.32570000	09:44:20
0.00405	2542.37550000	09:44:20
0.00403	64904.73691000	09:44:20
0.00403	1626.76050000	09:44:20
0.00402	1625.13490000	09:44:20
0.00401	64904.73691000	09:44:20
0.00402	17926.00000000	09:01:30
0.00402	1279.89000000	08:58:27
0.00390	1626.76050000	06:12:18
0.00387	10125.30306000	06:11:58
0.00387	10089.00894000	06:11:58
0.00387	2633.63754000	06:11:58
0.00387	12741.08301000	06:11:41
0.00387	3135.12608000	06:11:41
0.00387	2902.37200000	06:11:41
0.00385	181.12992000	06:11:41
0.00385	20100.13339000	06:11:40
0.00382	2770.44600000	06:11:40
0.00381	2770.44600000	06:11:40
0.00376	10000.00000000	04:52:46

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения +1.60%	Объем 2,243,492
Хай 0.00405	Лоу 0.00363
7 Дней
Изменения +8.86%	Объем 18,705,693
Хай 0.00426	Лоу 0.00319
30 Дней
Изменения +3.53%	Объем 58,536,346
Хай 0.00538	Лоу 0.00319