LOCKIN/USD Kraken цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.00161	5674.65990000	09:27:06
0.00163	30453.45343000	09:23:41
0.00163	100000.00000000	09:23:41
0.00166	16164.02247000	09:15:09
0.00166	61790.61779000	09:14:37
0.00166	29958.05870000	09:14:37
0.00165	100000.00000000	09:14:37
0.00163	116564.66489000	09:11:11
0.00163	32637.52890000	09:11:11
0.00164	10183.42604000	09:11:11
0.00164	91650.83434000	09:11:11
0.00163	6.66926000	09:03:58
0.00164	48170.72713000	09:03:58
0.00166	19364.98000000	08:59:32
0.00166	15602.45201000	08:25:58
0.00166	14487.98545000	08:25:44
0.00166	66663.95745000	08:18:27
0.00164	84110.24679000	08:17:34
0.00166	100000.00000000	08:17:34
0.00166	3647.18730000	08:12:14
0.00167	100000.00000000	08:12:14
0.00167	4643.69563000	08:12:14
0.00167	95356.30437000	08:11:40
0.00167	312.00166000	08:11:40
0.00167	90120.13096000	08:01:28
0.00167	15125.79712000	08:01:28
0.00167	29958.05870000	08:01:28
0.00167	99687.99834000	08:00:15
0.00167	5012.46900000	08:00:15
0.00167	94987.53100000	08:00:13
0.00167	4895.47767000	08:00:13
0.00167	95104.21994000	07:58:35
0.00170	2582.13029000	07:56:27
0.00169	47676.51971000	07:56:27
0.00167	0.30239000	07:35:16
0.00168	6035.00302000	07:35:16
0.00168	140687.44600000	06:15:40
0.00168	15545.23977000	05:25:24
0.00168	59947.19813000	05:07:04
0.00168	237953.59904000	05:07:04
0.00170	47451.27846000	05:06:49
0.00170	16703.42920000	05:06:49
0.00170	10753.38434000	04:59:10
0.00169	15243.53644000	04:56:26
0.00168	11461.89383000	04:51:56
0.00167	6966.66627000	04:47:02
0.00167	39005.77560000	04:45:04
0.00169	3000.00000000	04:36:26
0.00166	37423.47978000	04:34:35
0.00166	47676.52032000	04:34:35
0.00169	3000.00000000	04:31:43
0.00169	3000.00000000	04:31:03
0.00161	7400.00000000	04:30:09
0.00168	34387.38692000	04:24:44
0.00167	14847.90420000	04:21:06
0.00167	23952.09580000	04:21:06
0.00167	50000.00000000	04:21:06
0.00171	3212.61682000	04:04:15
0.00171	25985.04673000	04:03:55
0.00171	300.00000000	04:03:55
0.00171	3000.00000000	04:03:04
0.00163	55276.37640000	03:34:57
0.00169	3150.00000000	03:28:06
0.00168	50000.00000000	03:28:06
0.00168	3150.00000000	03:28:06
0.00162	40570.21430000	03:27:18
0.00164	6300.00000000	03:27:18
0.00164	25167.30060000	03:27:18
0.00166	3300.00000000	03:27:18
0.00167	17162.48506000	03:27:18
0.00174	6739.32240000	03:13:17
0.00174	4572.06760000	03:13:17
0.00173	552.19000000	03:02:18
0.00173	6890.75586000	02:09:45
0.00172	15199.22654000	02:09:42
0.00173	3000.00000000	02:09:31
0.00173	15032.91558000	02:09:28
0.00173	11658.35574000	02:09:28
0.00165	120569.83409000	02:09:27
0.00165	202978.49540000	02:09:27
0.00165	39005.77562000	02:09:27
0.00172	52023.53146000	02:09:16
0.00172	13129.33430000	02:09:16
0.00165	117502.89121000	02:09:11
0.00171	86103.79865000	02:08:56
0.00168	50000.00000000	02:08:56
0.00168	50000.00000000	02:08:56
0.00167	183251.28185000	02:03:58
0.00166	232433.46266000	02:03:58
0.00169	8095.70150000	02:03:58
0.00167	223430.45830000	02:01:38
0.00167	227649.11911000	02:01:38
0.00169	5000.00000000	02:01:38
0.00170	7591.12113000	02:01:38
0.00174	3951.07000000	00:57:15
0.00170	3479.46710000	00:55:44
0.00174	5125.92000000	23:58:44
0.00174	11098.06000000	23:21:29
0.00175	132493.22425000	22:47:26
0.00173	25000.00000000	22:47:26

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -10.85%	Объем 8,589,428
Хай 0.00182	Лоу 0.00161
7 Дней
Изменения -22.70%	Объем 110,516,288
Хай 0.00247	Лоу 0.00161
30 Дней
Изменения +32.92%	Объем 676,394,557
Хай 0.00600	Лоу 0.00111