LOCKIN/EUR Kraken цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.00132	5674.66000000	09:27:06
0.00156	63000.06000000	05:06:49
0.00158	9103.01000000	05:06:48
0.00165	579.96000000	17:43:38
0.00165	11683.10000000	12:33:43
0.00169	40920.71610000	20:43:29
0.00197	12763.80000000	20:32:07
0.00183	20000.00000000	20:32:07
0.00173	22625.41000000	06:55:36
0.00193	9993.32000000	21:15:02
0.00169	2466.35000000	20:30:08
0.00183	484.97590000	18:34:42
0.00183	26897.28039000	17:40:23
0.00185	21115.32181000	17:40:23
0.00186	20724.62130000	17:40:14
0.00219	4330.55000000	21:43:50
0.00217	6193.54839000	19:52:25
0.00217	9663.59447000	19:44:14
0.00240	2958.62010000	19:44:02
0.00240	791.37990000	19:44:02
0.00193	616.30000000	14:13:55
0.00196	19577.19000000	01:25:12
0.00227	1810.34470000	00:37:03
0.00226	19491.96530000	00:37:03
0.00199	15588.86579000	09:46:59
0.00199	8720.29421000	09:46:59
0.00198	483.79000000	16:48:14
0.00169	3024.91000000	08:37:17
0.00191	5774.28000000	05:01:31
0.00191	4205.09692000	04:39:04
0.00180	38018.94409000	22:56:37
0.00180	25093.49474000	22:43:25
0.00180	11680.74318000	22:32:37
0.00180	17919.91604000	22:32:24
0.00180	427639.46380000	22:04:24
0.00180	35202.99370000	21:59:08
0.00203	407.51577000	18:57:52
0.00203	292892.17746000	18:50:06
0.00203	970.37980000	18:43:35
0.00203	4203.69640000	18:43:35
0.00203	2984.37341000	18:43:26
0.00203	19183.47270000	18:43:26
0.00203	129334.23700000	18:32:53
0.00203	3700.00000000	18:13:57
0.00203	4325.25950000	17:56:36
0.00203	17945.79569000	17:29:57
0.00203	17407.11569000	17:29:57
0.00203	3913.70000000	12:07:05
0.00203	31098.38920000	09:10:27
0.00203	36461.41080000	09:10:27
0.00203	108957.99100000	03:17:20
0.00240	4158.62000000	18:07:11
0.00220	4949.99990000	11:29:57
0.00240	17000.00000000	07:23:09
0.00300	3840.00000000	07:22:57
0.00220	113141.77818000	19:12:11
0.00220	109815.10237000	11:45:15
0.00220	446.52763000	11:45:15
0.00203	5729.92697000	10:30:40
0.00230	5217.39131000	10:30:40
0.00219	446.52763000	09:49:09
0.00219	222956.88055000	09:49:08
0.00302	16813.89470000	09:40:49
0.00257	19491.96530000	09:40:49
0.00226	210000.00000000	09:40:49
0.00209	26463.43541000	09:36:31
0.00302	508.03470000	09:33:52
0.00230	9741.10530000	09:33:52
0.00213	19.47004000	09:28:03
0.00213	9721.63526000	09:28:03
0.00213	26988.29998000	09:00:38
0.00213	87805.36164000	09:00:38
0.00213	6584.67874000	09:00:38
0.00360	15602.30680000	08:55:13
0.00224	210000.00000000	08:55:13
0.00224	282597.22320000	08:55:13
0.00223	20000.00000000	08:55:13
0.00203	20644.72000000	08:23:59
0.00230	15782.60870000	08:07:51
0.00360	3734.37065000	08:07:33
0.00224	2227.57000000	11:13:52
0.00229	1550.80125000	10:07:33
0.00227	13338.09290000	10:07:33
0.00227	6199.54585000	10:07:33
0.00227	14927.04458000	10:06:38
0.00226	6211.26542000	10:06:38
0.00213	28265.13750000	09:05:11
0.00360	224.81537000	08:28:16
0.00247	6228.81463000	08:28:16
0.00234	27726.49572000	06:59:55
0.00233	6103.74056000	06:59:43
0.00233	8966.82299000	06:59:43
0.00230	418.52000000	03:40:47
0.00178	1301.08000000	17:53:38
0.00172	11617.83000000	15:32:37
0.00199	5535.98000000	09:28:58
0.00203	2367.31000000	23:13:04
0.00203	1226.04000000	09:37:31
0.00196	6713.86214000	15:33:56
0.00196	37986.13785000	15:33:56

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -16.18%	Объем 77,778
Хай 0.00158	Лоу 0.00132
7 Дней
Изменения -30.66%	Объем 371,263
Хай 0.00240	Лоу 0.00132
30 Дней
Изменения +15.07%	Объем 18,352,421
Хай 0.00485	Лоу 0.00115