LPT/USD Kraken цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

1.84	3.93750000	08:14:05
1.86	3.22670790	08:05:07
1.86	3.22767391	08:05:06
1.85	6.80610108	08:02:27
1.85	15.68585339	08:01:08
1.85	4.89370000	08:01:08
1.86	20.29012822	07:40:09
1.86	2.11693000	07:24:52
1.86	200.00000000	07:17:55
1.86	17.61713722	07:17:55
1.86	4.89370000	07:17:55
1.90	16.52087628	06:40:18
1.90	4.89370000	06:40:18
1.90	4.89370000	06:40:18
1.88	2.59801615	06:11:00
1.88	120.48000000	06:07:01
1.88	21.72032395	05:55:20
1.88	4.89370000	05:55:20
1.88	32.95459189	05:39:14
1.88	68.00000000	05:38:45
1.88	64.09150826	05:38:45
1.88	4.89370000	05:38:45
1.88	4.89370000	05:38:45
1.87	228.42766072	05:38:45
1.88	384.21894454	05:34:50
1.86	4.89370000	05:30:30
1.86	4.89370000	05:30:30
1.86	6.68209846	05:30:30
1.86	4.89370000	05:30:30
1.86	50.00000000	05:30:30
1.86	4.89370000	05:30:30
1.87	23.81265000	05:30:30
1.87	4.89370000	05:30:30
1.87	23.81265000	05:30:30
1.87	576.36211227	05:30:30
1.87	4.89370000	05:30:30
1.87	4.89370000	05:30:30
1.88	9.27604231	05:26:28
1.88	4.89370000	05:20:40
1.88	0.00000337	05:17:20
1.88	4.89370000	05:17:20
1.88	5.31380319	05:17:20
1.87	4.89370000	05:11:46
1.87	0.00005355	05:11:17
1.87	41.75750000	05:11:17
1.88	28.75943002	05:10:42
1.88	4.89370000	05:10:42
1.90	3.62429388	05:00:46
1.90	4.89370000	05:00:46
1.90	26.32403013	04:59:14
1.91	4.89370000	04:51:27
1.91	23.27325000	04:47:50
1.92	220.66274109	04:33:36
1.92	4.89370000	04:33:36
1.92	390.12264440	04:33:36
1.92	4.89370000	04:33:36
1.92	4.89370000	04:33:36
1.92	1435.69960056	04:31:11
1.92	792.19909819	04:31:10
1.92	792.34982047	04:31:09
1.92	7.76606435	04:31:09
1.92	126.55348499	04:31:09
1.92	62.29921904	04:31:09
1.92	4.89370000	04:31:09
1.92	105.76079628	04:30:51
1.92	4.89370000	04:30:51
1.93	259.55810372	04:30:51
1.93	4.89370000	04:30:51
1.93	4.89370000	04:30:51
1.93	25.20647318	04:23:52
1.93	4.89370000	04:23:52
1.93	120.48039208	04:16:11
1.93	41.71579701	04:11:51
1.93	47.28585000	04:11:36
1.92	47.28580000	04:08:36
1.91	47.62995000	03:52:06
1.88	42.78953329	03:03:54
1.88	75.49937481	03:02:51
1.86	117.50420000	02:24:06
1.84	75.37621146	02:17:49
1.84	4.89370000	02:17:41
1.84	4.89370000	02:17:40
1.83	4.89370000	02:16:26
1.83	4.89370000	02:16:12
1.83	13.80100000	02:16:02
1.83	21.24200000	02:16:02
1.82	10.16000000	02:05:39
1.82	10.16000000	02:05:36
1.80	21.62260000	02:05:31
1.80	4.89370000	02:05:31
1.81	4.89370000	02:05:31
1.79	22.20982142	02:04:36
1.80	2.50000000	02:04:31
1.83	4.89370000	02:02:52
1.83	42.83236462	02:02:52
1.84	10.90024139	02:01:13
1.85	0.00003036	02:01:07
1.85	5.58530000	02:01:04
1.85	60.19210000	02:01:03
1.85	9.50970000	02:01:03

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -7.53%	Объем 22,567
Хай 2.02	Лоу 1.79
7 Дней
Изменения -13.97%	Объем 133,862
Хай 2.19	Лоу 1.79
30 Дней
Изменения -13.68%	Объем 597,469
Хай 2.43	Лоу 1.79