LPT/USD Kraken цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

1.88	42.78953329	03:03:54
1.88	75.49937481	03:02:51
1.86	117.50420000	02:24:06
1.84	75.37621146	02:17:49
1.84	4.89370000	02:17:41
1.84	4.89370000	02:17:40
1.83	4.89370000	02:16:26
1.83	4.89370000	02:16:12
1.83	13.80100000	02:16:02
1.83	21.24200000	02:16:02
1.82	10.16000000	02:05:39
1.82	10.16000000	02:05:36
1.80	21.62260000	02:05:31
1.80	4.89370000	02:05:31
1.81	4.89370000	02:05:31
1.79	22.20982142	02:04:36
1.80	2.50000000	02:04:31
1.83	4.89370000	02:02:52
1.83	42.83236462	02:02:52
1.84	10.90024139	02:01:13
1.85	0.00003036	02:01:07
1.85	5.58530000	02:01:04
1.85	60.19210000	02:01:03
1.85	9.50970000	02:01:03
1.85	26.08680000	02:01:03
1.85	5.58530000	02:01:03
1.85	11.44382269	02:01:02
1.85	40.09940000	02:00:56
1.85	12.10800000	02:00:55
1.85	14.68110000	02:00:55
1.85	12.01451207	02:00:55
1.86	9.03766750	02:00:48
1.86	4.89370000	02:00:48
1.86	4.89370000	01:54:47
1.86	5.37548433	01:54:47
1.87	0.00007017	01:52:57
1.87	2.57310000	01:51:33
1.87	39.18438338	01:51:29
1.88	4.89370000	01:51:27
1.91	50.00000000	01:35:23
1.89	328.40604454	01:29:43
1.89	19.57480000	01:29:43
1.89	36.23810000	01:29:43
1.89	74.42042440	01:28:44
1.90	60.34946075	01:24:53
1.90	4.89370000	01:24:53
1.90	4.89370000	01:24:53
1.90	262.31044012	01:23:32
1.90	4.89370000	01:23:32
1.90	4.89370000	01:23:32
1.90	5.26476014	01:23:32
1.90	4.89370000	01:23:32
1.90	5.26476014	01:23:32
1.90	4.89370000	01:23:32
1.90	14.91526034	01:23:24
1.90	262.44733992	01:23:24
1.90	14.91526034	01:23:16
1.90	262.44733992	01:23:16
1.90	262.44733992	01:23:13
1.90	457.12242635	01:21:09
1.90	4.89370000	01:21:09
1.90	4.89370000	01:21:09
1.90	262.12298101	01:21:09
1.90	50.00000000	01:21:09
1.90	0.00009765	01:21:09
1.90	12.74850000	01:21:07
1.91	68.01323781	01:16:09
1.91	207.27150779	01:16:09
1.92	40.71415814	01:09:17
1.93	0.00003316	00:53:47
1.93	6.63320000	00:53:47
1.94	29.26246641	00:46:18
1.94	29.26246641	00:46:10
1.94	4.89370000	00:45:51
1.95	4.89370000	00:36:11
1.95	4.89370000	00:36:11
1.95	107.53676013	00:36:11
1.94	2.79147635	00:30:00
1.94	4.89370000	00:30:00
1.95	208.80869600	00:29:37
1.95	107.59878774	00:29:37
1.95	50.00000000	00:29:37
1.95	30.00000000	00:29:37
1.95	4.89370000	00:29:37
1.95	4.89370000	00:29:04
1.96	0.00003668	00:27:30
1.96	104.60540000	00:27:30
1.96	46.40700000	23:41:45
1.96	23.91495000	23:40:06
1.96	46.03500000	23:23:54
1.96	23.37090000	23:23:54
1.96	4.89370000	23:23:54
1.96	492.73219077	23:17:14
1.96	4.89370000	23:17:14
1.96	114.49138297	23:07:40
1.98	22.98960000	22:52:01
1.98	45.28170000	22:52:01
1.98	22.64550000	22:32:48
1.99	22.68735000	22:14:27
1.99	4.89370000	22:14:27

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -3.24%	Объем 20,839
Хай 2.02	Лоу 1.79
7 Дней
Изменения -12.14%	Объем 127,171
Хай 2.19	Лоу 1.79
30 Дней
Изменения -11.86%	Объем 590,779
Хай 2.43	Лоу 1.79