LPT/USD Perpetual Kraken цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

1.443	7.20000000	15:43:16
1.443	82.00000000	15:43:16
1.443	84.00000000	15:43:16
1.440	42.80000000	15:16:45
1.439	1000.00000000	15:16:44
1.439	581.50000000	15:16:44
1.439	200.00000000	15:16:44
1.439	218.50000000	15:16:44
1.442	20.50000000	15:16:44
1.423	1000.00000000	13:52:20
1.424	24.00000000	13:52:19
1.424	457.20000000	13:52:19
1.424	223.90000000	13:52:19
1.424	56.60000000	13:52:19
1.424	107.40000000	13:52:19
1.424	45.30000000	13:52:19
1.424	85.60000000	13:52:18
1.425	50.00000000	13:52:18
1.427	43.00000000	13:44:52
1.428	44.30000000	13:43:16
1.433	42.80000000	12:42:53
1.431	36.20000000	12:02:43
1.431	34.80000000	12:02:43
1.431	99.10000000	12:02:43
1.431	37.40000000	12:02:43
1.431	275.70000000	12:02:43
1.431	504.00000000	12:02:43
1.431	12.80000000	12:02:43
1.432	248.90000000	12:02:32
1.432	52.50000000	12:02:32
1.432	71.40000000	12:02:32
1.432	72.80000000	12:02:32
1.432	554.40000000	12:02:32
1.426	43.00000000	10:30:22
1.426	297.90000000	09:29:57
1.415	30.20000000	08:45:07
1.420	297.90000000	08:35:32
1.419	43.50000000	08:30:38
1.427	159.30000000	08:04:10
1.427	138.60000000	08:04:10
1.419	43.50000000	07:12:18
1.414	43.50000000	06:42:28
1.416	297.90000000	06:41:22
1.413	50.00000000	06:38:31
1.410	43.50000000	06:37:27
1.414	1000.00000000	06:33:35
1.418	274.00000000	06:33:22
1.418	53.70000000	06:33:22
1.418	104.10000000	06:33:22
1.418	41.80000000	06:33:22
1.418	168.60000000	06:33:22
1.418	122.70000000	06:33:22
1.418	66.30000000	06:33:22
1.418	80.80000000	06:33:22
1.418	21.40000000	06:33:22
1.418	24.10000000	06:33:22
1.418	42.50000000	06:33:22
1.423	36.40000000	05:40:44
1.423	261.50000000	05:40:44
1.422	43.60000000	05:16:51
1.435	42.80000000	04:38:29
1.432	43.20000000	04:21:40
1.450	42.70000000	03:03:53
1.444	43.40000000	02:51:02
1.440	43.40000000	01:05:11
1.453	42.70000000	00:20:24
1.454	43.40000000	00:17:06
1.454	43.40000000	00:17:06
1.452	183.20000000	00:13:14
1.452	183.20000000	00:13:13
1.451	42.70000000	00:12:55
1.451	42.70000000	00:12:55
1.452	417.60000000	00:12:35
1.452	43.90000000	00:11:55
1.451	44.70000000	00:11:50
1.451	42.70000000	00:11:50
1.446	42.80000000	00:09:20
1.448	42.70000000	22:16:11
1.436	53.20000000	21:13:50
1.436	43.10000000	21:13:50
1.435	42.30000000	21:13:50
1.417	42.80000000	19:08:14
1.418	42.80000000	19:06:07
1.414	43.10000000	19:04:25
1.414	43.10000000	19:04:25
1.413	176.90000000	19:04:23
1.414	30.10000000	18:46:14
1.414	42.80000000	18:46:14
1.415	41.50000000	18:46:14
1.416	42.00000000	18:43:52
1.417	43.40000000	18:43:52
1.419	11.20000000	18:42:04
1.419	297.90000000	18:42:04
1.419	43.00000000	18:42:04
1.418	202.30000000	18:42:04
1.418	95.60000000	18:42:04
1.418	43.00000000	18:42:04
1.410	907.00000000	17:30:04
1.410	685.10000000	17:29:35
1.410	314.90000000	17:29:35

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -0.76%	Объем 22,288
Хай 1.454	Лоу 1.403
7 Дней
Изменения -6.48%	Объем 118,450
Хай 1.563	Лоу 1.403
30 Дней
Изменения -18.24%	Объем 436,514
Хай 1.788	Лоу 1.403