LPT/USD Perpetual Kraken цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

1.453	30.60000000	01:43:54
1.491	130.30000000	01:39:18
1.488	35.20000000	01:39:18
1.487	36.60000000	01:38:39
1.484	100.50000000	01:38:20
1.491	66.20000000	01:38:15
1.511	3.30000000	01:29:46
1.511	33.30000000	01:29:39
1.507	10.00000000	01:29:39
1.511	58.30000000	01:29:13
1.511	35.40000000	01:23:22
1.505	15.60000000	01:20:30
1.507	35.40000000	01:20:30
1.508	67.40000000	01:20:30
1.511	65.70000000	01:20:30
1.518	2181.90000000	01:18:35
1.518	13.50000000	01:18:35
1.516	70.40000000	01:17:53
1.517	53.50000000	01:17:52
1.523	54.30000000	01:17:27
1.531	13.50000000	01:17:22
1.530	170.60000000	01:17:06
1.530	200.00000000	01:17:06
1.530	200.00000000	01:17:06
1.530	803.10000000	01:17:06
1.530	2.00000000	01:10:53
1.513	9.90000000	01:07:38
1.533	4.10000000	00:57:23
1.547	34.20000000	00:52:51
1.553	67.00000000	00:51:14
1.552	34.20000000	00:51:14
1.544	0.10000000	00:44:37
1.536	2229.00000000	00:44:06
1.553	0.20000000	00:43:25
1.552	0.20000000	00:42:40
1.569	13.90000000	00:37:32
1.568	54.80000000	00:35:57
1.568	14.00000000	00:35:57
1.551	78.60000000	00:35:06
1.554	34.60000000	00:35:06
1.555	18.10000000	00:35:06
1.555	34.20000000	00:35:06
1.542	12.50000000	00:33:29
1.536	12.50000000	00:32:42
1.535	9.80000000	00:32:18
1.526	1.90000000	00:28:57
1.520	14.40000000	00:25:34
1.531	14.30000000	00:24:41
1.522	30.60000000	00:23:18
1.516	360.60000000	00:22:57
1.516	324.40000000	00:22:57
1.550	14.50000000	00:18:48
1.511	14.50000000	00:17:15
1.518	3.60000000	00:16:39
1.500	81.30000000	00:15:16
1.500	31.90000000	00:15:16
1.500	100.30000000	00:15:16
1.500	744.60000000	00:15:16
1.500	116.50000000	00:15:16
1.502	137.40000000	00:15:16
1.502	14.50000000	00:13:46
1.508	14.50000000	00:13:33
1.492	35.10000000	00:12:03
1.488	700.50000000	00:11:06
1.488	269.80000000	00:11:06
1.488	35.70000000	00:11:06
1.464	15.10000000	00:09:43
1.467	100.00000000	00:09:35
1.440	15.10000000	00:09:18
1.440	35.40000000	00:09:18
1.442	15.30000000	00:09:18
1.442	35.40000000	00:09:18
1.449	15.10000000	00:09:15
1.435	15.30000000	00:08:55
1.443	100.00000000	00:08:19
1.419	1054.90000000	00:08:00
1.433	68.00000000	00:07:54
1.419	34.00000000	00:07:53
1.419	498.90000000	00:07:53
1.422	34.00000000	00:07:53
1.426	0.60000000	00:07:53
1.425	34.00000000	00:07:53
1.432	1044.60000000	00:07:53
1.432	136.00000000	00:07:53
1.437	34.00000000	00:07:51
1.452	34.00000000	00:07:49
1.456	237.70000000	00:07:49
1.461	162.30000000	00:07:49
1.461	862.30000000	00:07:49
1.459	34.00000000	00:07:48
1.459	34.00000000	00:07:48
1.459	1765.40000000	00:07:24
1.435	731.60000000	00:06:43
1.435	310.80000000	00:06:43
1.436	400.00000000	00:06:43
1.425	103.50000000	00:06:42
1.437	34.00000000	00:06:42
1.447	1033.80000000	00:06:42
1.431	34.80000000	00:05:30
1.429	400.00000000	00:05:28

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения +9.27%	Объем 78,306
Хай 1.569	Лоу 1.330
7 Дней
Изменения +2.14%	Объем 140,982
Хай 1.569	Лоу 1.308
30 Дней
Изменения +13.60%	Объем 766,400
Хай 1.586	Лоу 1.154