LPT/USD Perpetual Kraken цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

1.463	30.40000000	04:47:39
1.455	4.50000000	04:35:05
1.457	8.50000000	04:34:50
1.458	4.00000000	04:34:50
1.458	34.90000000	04:34:50
1.464	84.90000000	04:29:32
1.464	50.00000000	04:29:32
1.464	3.50000000	04:29:32
1.464	34.10000000	04:29:32
1.465	17.40000000	04:29:32
1.465	34.00000000	04:29:32
1.473	35.30000000	04:24:44
1.473	3.50000000	04:24:44
1.473	35.00000000	04:24:44
1.480	60.90000000	04:21:56
1.470	101.70000000	04:15:28
1.473	3.00000000	04:15:28
1.473	4.60000000	04:15:27
1.479	56.80000000	04:13:11
1.483	38.00000000	04:10:05
1.483	35.30000000	04:10:01
1.481	3.90000000	04:05:51
1.481	35.30000000	04:05:51
1.484	34.80000000	04:05:24
1.484	26.80000000	04:05:12
1.486	12.20000000	04:01:58
1.480	12.20000000	04:01:06
1.478	33.80000000	03:56:04
1.480	70.10000000	03:55:52
1.482	33.80000000	03:55:35
1.475	68.90000000	03:52:45
1.475	67.10000000	03:52:45
1.475	35.00000000	03:51:37
1.468	35.00000000	03:48:42
1.458	2137.50000000	03:37:02
1.458	400.00000000	03:37:02
1.458	35.30000000	03:34:14
1.458	34.00000000	03:33:16
1.458	35.30000000	03:33:16
1.460	72.40000000	03:33:15
1.460	57.10000000	03:33:15
1.458	200.00000000	03:32:16
1.458	400.00000000	03:32:16
1.458	36.90000000	03:32:16
1.458	400.00000000	03:32:16
1.458	200.00000000	03:32:15
1.458	200.00000000	03:32:04
1.454	200.00000000	03:25:19
1.454	200.00000000	03:25:19
1.455	200.00000000	03:23:21
1.453	277.30000000	03:21:23
1.453	154.40000000	03:20:41
1.455	34.10000000	03:16:31
1.455	248.30000000	03:16:31
1.458	657.80000000	03:15:01
1.458	34.90000000	03:15:00
1.458	34.90000000	03:15:00
1.458	34.90000000	03:15:00
1.458	34.90000000	03:15:00
1.458	34.90000000	03:15:00
1.458	34.90000000	03:15:00
1.458	34.90000000	03:15:00
1.458	34.90000000	03:15:00
1.458	34.90000000	03:15:00
1.458	34.90000000	03:15:00
1.458	34.90000000	03:15:00
1.458	34.90000000	03:15:00
1.458	34.90000000	03:15:00
1.458	34.90000000	03:15:00
1.458	34.90000000	03:15:00
1.458	34.90000000	03:15:00
1.458	34.90000000	03:15:00
1.458	34.90000000	03:15:00
1.458	34.90000000	03:15:00
1.458	200.00000000	03:15:00
1.458	611.80000000	03:15:00
1.458	34.90000000	03:15:00
1.461	33.80000000	02:55:31
1.442	99.30000000	02:28:33
1.441	12.10000000	02:28:21
1.441	37.90000000	02:28:21
1.442	30.20000000	02:28:16
1.442	34.10000000	02:28:16
1.442	35.00000000	02:28:16
1.453	9.10000000	02:20:35
1.455	35.20000000	02:20:34
1.455	34.30000000	02:20:34
1.449	171.90000000	02:19:56
1.449	35.10000000	02:19:56
1.463	4.60000000	02:07:49
1.461	70.10000000	01:53:18
1.462	63.90000000	01:52:00
1.453	30.60000000	01:43:54
1.491	130.30000000	01:39:18
1.488	35.20000000	01:39:18
1.487	36.60000000	01:38:39
1.484	100.50000000	01:38:20
1.491	66.20000000	01:38:15
1.511	3.30000000	01:29:46
1.511	33.30000000	01:29:39

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения +9.43%	Объем 87,728
Хай 1.569	Лоу 1.335
7 Дней
Изменения +2.83%	Объем 150,528
Хай 1.569	Лоу 1.308
30 Дней
Изменения +14.37%	Объем 775,946
Хай 1.586	Лоу 1.154