LPT/USD Coinbase цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

1.69	9.89900000	00:45:56
1.69	17.06500000	00:37:39
1.69	1.77200000	00:37:39
1.69	4.87200000	00:37:37
1.69	23.70900000	00:35:27
1.69	23.88300000	00:32:54
1.69	17.91200000	00:32:54
1.69	14.64400000	00:26:11
1.68	0.78200000	00:07:38
1.68	395.47000000	23:50:19
1.67	1.96800000	23:34:53
1.68	1.77000000	23:24:15
1.67	306.15800000	22:16:06
1.67	14.45000000	22:16:06
1.67	53.43300000	22:16:06
1.66	37.09100000	22:16:06
1.66	301.04100000	22:16:06
1.66	179.72100000	22:16:06
1.65	0.00100000	21:58:33
1.65	0.29000000	21:57:16
1.65	48.88700000	21:48:03
1.65	200.00000000	21:48:03
1.65	38.47400000	21:48:03
1.65	357.44000000	21:48:03
1.65	0.91100000	21:47:22
1.65	0.91100000	21:46:09
1.64	28.75100000	21:39:38
1.64	95.48400000	21:39:38
1.63	4.90100000	21:38:11
1.63	72.95600000	21:38:11
1.63	0.92500000	21:38:10
1.64	26.04600000	21:37:38
1.64	1.85000000	21:37:38
1.64	5.67800000	21:34:43
1.64	1360.74900000	21:32:14
1.66	354.34400000	21:30:19
1.66	211.54300000	21:30:19
1.66	32.77100000	21:29:46
1.66	122.21700000	21:29:41
1.66	122.14800000	21:29:41
1.66	122.14800000	21:29:40
1.68	23.76400000	21:08:27
1.68	10.00000000	21:01:24
1.68	23.82300000	20:57:06
1.68	0.87500000	20:11:59
1.69	17.82500000	20:04:24
1.69	266.00500000	20:03:26
1.69	177.81200000	20:03:26
1.68	436.98800000	19:47:59
1.67	23.88300000	19:30:28
1.67	6.82900000	19:06:18
1.67	17.91200000	19:06:18
1.68	140.88800000	18:15:15
1.67	251.79800000	18:06:58
1.67	17.82500000	17:55:08
1.66	4.99900000	17:22:31
1.67	34.25000000	17:10:50
1.66	15.75000000	17:10:50
1.67	6.57800000	17:01:34
1.66	314.99000000	16:56:25
1.67	251.79800000	16:53:46
1.67	2.93900000	16:53:28
1.66	22.32500000	15:56:46
1.67	0.00200000	15:47:47
1.67	0.28700000	15:46:08
1.67	0.06300000	15:46:04
1.67	72.11300000	15:38:04
1.69	0.00800000	14:44:45
1.69	278.30300000	14:41:17
1.69	314.99000000	14:41:17
1.69	399.28900000	14:41:17
1.69	193.28200000	14:41:17
1.68	93.25900000	14:15:19
1.68	62.19700000	13:50:04
1.68	290.00000000	13:50:04
1.68	85.61500000	13:45:32
1.68	173.35800000	13:45:32
1.68	928.44400000	13:36:38
1.68	870.00000000	13:36:38
1.68	1430.06800000	13:36:38
1.68	1499.49400000	13:36:38
1.68	243.99000000	13:29:14
1.68	258.71400000	13:29:00
1.68	14.99600000	13:19:24
1.68	2.03700000	12:52:36
1.69	32.72200000	12:48:19
1.69	811.40000000	12:46:50
1.69	2.30800000	12:43:03
1.70	349.60300000	12:31:11
1.70	3.11800000	12:31:11
1.70	352.46400000	12:31:10
1.70	443.51900000	12:31:10
1.70	373.72300000	12:31:10
1.70	1199.47800000	12:31:10
1.70	198.19000000	12:31:10
1.70	169.03800000	12:27:42
1.70	267.95000000	12:27:42
1.69	1350.78900000	12:23:40
1.69	32.29200000	12:12:34
1.70	9.42900000	12:00:42

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -3.05%	Объем 43,308
Хай 1.77	Лоу 1.63
7 Дней
Изменения -5.58%	Объем 568,985
Хай 1.84	Лоу 1.61
30 Дней
Изменения +22.87%	Объем 3,776,908
Хай 2.17	Лоу 1.37