LPT/USD Coinbase цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

1.47	12.00000000	11:02:43
1.47	29.94000000	11:02:43
1.47	228.25000000	10:55:15
1.47	601.81000000	10:55:15
1.47	13.51300000	10:55:15
1.47	12.00000000	10:55:15
1.47	3.40000000	10:55:15
1.48	243.96700000	09:09:17
1.48	12.00000000	09:09:17
1.48	288.64600000	08:46:52
1.48	58.78300000	08:46:52
1.48	12.00000000	08:46:52
1.48	262.99600000	08:40:02
1.48	12.00000000	08:40:02
1.48	12.00000000	08:26:01
1.48	222.71100000	08:26:01
1.48	379.31300000	08:24:58
1.48	12.00000000	08:24:05
1.48	27.50800000	08:24:05
1.48	218.46800000	08:24:05
1.48	12.00000000	08:24:05
1.48	12.00000000	08:13:34
1.48	46.75200000	08:13:34
1.48	199.78400000	08:04:02
1.48	860.00000000	08:02:12
1.48	12.00000000	08:02:12
1.48	71.15500000	08:02:12
1.48	860.00000000	07:56:46
1.48	12.00000000	07:56:46
1.49	1.99300000	04:52:01
1.48	12.00000000	04:48:01
1.48	324.98600000	04:48:01
1.49	1.34300000	04:46:55
1.49	4.48500000	04:20:26
1.48	237.06900000	04:12:47
1.48	341.53500000	04:12:47
1.48	1057.08200000	04:12:47
1.48	1057.08200000	03:43:47
1.48	1057.08200000	03:34:54
1.48	185.08200000	03:22:09
1.48	860.00000000	03:22:09
1.48	12.00000000	03:22:09
1.49	0.67100000	02:27:45
1.48	263.38300000	02:03:41
1.48	12.00000000	02:03:41
1.48	0.04700000	01:48:38
1.48	4.69200000	01:31:00
1.48	12.00000000	01:31:00
1.48	33.78300000	01:27:36
1.48	81.03400000	01:27:36
1.48	12.00000000	01:27:36
1.48	12.00000000	01:25:48
1.48	667.56700000	01:25:48
1.48	3.37800000	01:25:48
1.49	1.12000000	23:48:05
1.49	45.00000000	19:13:48
1.49	241.74400000	19:10:05
1.49	33.67800000	19:10:05
1.49	11.32200000	19:00:59
1.49	45.00000000	18:21:52
1.49	45.00000000	18:16:26
1.49	256.47800000	18:16:26
1.49	45.00000000	18:15:55
1.49	58.54000000	18:15:55
1.49	50.42200000	16:52:30
1.49	3.35600000	16:52:30
1.49	383.01700000	16:52:30
1.49	1.34300000	16:11:09
1.49	28.15500000	16:09:54
1.49	36.54200000	16:09:54
1.48	1057.08200000	16:04:04
1.48	1057.08200000	16:04:03
1.48	1057.08200000	16:00:20
1.48	228.25000000	15:45:35
1.48	1057.08200000	15:41:47
1.48	45.00000000	15:38:39
1.47	4.58700000	15:38:19
1.48	228.25000000	15:19:42
1.48	228.25000000	15:11:14
1.48	45.00000000	13:09:32
1.48	221.30000000	12:33:39
1.48	45.00000000	12:33:39
1.48	45.00000000	12:29:54
1.49	17.60700000	09:39:09
1.49	58.37100000	09:39:09
1.48	10.00000000	08:54:28
1.49	205.84200000	08:36:37
1.49	45.00000000	08:36:37
1.49	22.60200000	07:30:04
1.49	0.75800000	07:17:54
1.48	262.89600000	05:55:54
1.48	45.00000000	05:55:54
1.48	13.42200000	05:55:46
1.48	35.00000000	05:55:46
1.49	45.00000000	05:27:40
1.49	45.00000000	05:27:40
1.49	45.00000000	05:08:39
1.49	87.74200000	05:08:39
1.49	166.41700000	05:08:38
1.49	45.00000000	05:08:38

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -0.68%	Объем 17,608
Хай 1.49	Лоу 1.47
7 Дней
Изменения -5.77%	Объем 136,977
Хай 1.58	Лоу 1.47
30 Дней
Изменения -16.00%	Объем 837,756
Хай 1.79	Лоу 1.47