LSK/USD Kraken цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.084341	2371.15724329	04:36:14
0.083833	62.67043941	04:17:11
0.084022	591.06245070	04:17:10
0.084171	296.24363070	04:03:53
0.084386	242.81414782	02:42:37
0.084280	243.14444206	02:37:01
0.084109	297.23335190	01:52:09
0.084257	947.64446686	01:36:10
0.084258	143.18570592	01:36:10
0.084276	3257.20062612	01:36:10
0.084423	2369.02265970	01:34:52
0.084811	241.83502462	01:24:56
0.084784	7697.84373520	01:24:40
0.084302	1633.70694504	01:20:04
0.084308	717.88690648	01:20:04
0.084538	615.47520740	01:14:04
0.084538	615.47520740	01:14:04
0.084701	4781.38168170	00:43:29
0.084690	5359.04742078	00:43:25
0.084690	918.87419132	00:43:25
0.084912	8013.30446831	00:43:22
0.084912	1494.18439499	00:43:22
0.084916	862.00000000	00:43:22
0.085243	11456.32618455	00:39:05
0.085237	862.00000000	00:39:05
0.084715	2958.15087970	00:32:15
0.084717	149.55312010	00:32:15
0.084732	470.76000000	00:32:14
0.084778	294.16609790	00:31:54
0.084785	294.86347820	00:31:12
0.084785	294.86347820	00:31:11
0.084785	294.76960800	00:31:10
0.084647	666.53283120	00:10:27
0.084533	79.56156934	00:06:14
0.084493	4081.68886230	00:03:16
0.084494	11456.32618440	00:03:10
0.084372	295.62009270	00:02:30
0.084371	295.58164556	00:02:28
0.084361	295.40701178	00:02:24
0.084754	115.93209063	23:35:52
0.084800	11456.32618443	23:35:50
0.084788	13578.70503597	23:35:50
0.084364	294.76265710	23:14:23
0.084466	8255.20761670	23:13:28
0.084464	7231.78073350	23:13:08
0.084465	487.62000000	23:13:08
0.084382	94.28366641	23:10:28
0.084530	6225.95123730	23:01:24
0.084562	11456.32618450	23:01:24
0.084563	862.00000000	23:01:24
0.084957	11456.32618443	22:56:30
0.084957	489.60000000	22:56:30
0.084956	862.00000000	22:56:30
0.084956	13578.70503597	22:56:30
0.084890	241.94479519	22:46:56
0.084649	487.56000000	22:45:24
0.084654	32.53149324	22:45:15
0.084655	13578.70503597	22:45:15
0.084656	142.00662709	22:45:15
0.084557	295.65854985	22:44:20
0.084547	60.18582500	22:43:49
0.084536	60.18582500	22:43:49
0.084742	11456.32618450	22:26:42
0.084743	862.00000000	22:26:42
0.085056	5728.16309220	22:21:08
0.085055	862.00000000	22:21:08
0.084640	5728.16309220	22:17:31
0.084642	862.00000000	22:17:31
0.084569	2040.80989553	22:07:51
0.084569	16309.20666670	22:07:51
0.084569	7544.81012763	22:07:51
0.084568	13578.70503597	22:07:51
0.084513	862.00000000	22:07:45
0.084512	474.60000000	22:07:45
0.084293	1467.15666000	22:05:04
0.084294	862.00000000	22:05:04
0.084389	1820.24160820	22:02:40
0.084421	3296.08014630	21:38:42
0.084420	862.00000000	21:38:42
0.084347	242.83209301	21:38:30
0.084385	12763.34780040	21:38:15
0.084414	2369.27523870	21:38:14
0.084279	296.51417930	21:19:09
0.084669	295.21166676	21:19:08
0.084473	2365.90634323	21:14:13
0.084473	930.17380308	21:14:13
0.084506	295.46985616	21:14:13
0.084516	862.00000000	21:14:13
0.084571	295.60960612	21:13:38
0.084501	295.62358830	21:13:20
0.084567	242.28228801	21:13:19
0.084614	13578.70503586	21:13:19
0.084599	489.42000000	21:13:19
0.084581	11367.02774384	21:13:19
0.084580	862.00000000	21:13:19
0.084245	862.00000000	21:12:16
0.084465	89.29844066	21:12:15
0.084464	862.00000000	21:12:15
0.084438	465.90000000	21:02:36
0.084493	1403.14660410	20:25:07

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -0.61%	Объем 599,959
Хай 0.085326	Лоу 0.083833
7 Дней
Изменения -3.07%	Объем 10,361,057
Хай 0.088520	Лоу 0.083327
30 Дней
Изменения -2.88%	Объем 36,410,882
Хай 0.096187	Лоу 0.078057