LSK/EUR Kraken цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.180671	132.77732654	05:49:57
0.181295	181.52748814	05:49:54
0.181296	307.37722375	05:49:54
0.181296	442.76423324	05:49:54
0.181297	6382.95800450	05:49:54
0.181388	955.06954683	05:49:54
0.181906	3848.02145086	05:49:54
0.182119	1921.76046991	05:49:54
0.182120	1637.34893179	05:49:54
0.182120	661.92266481	05:49:54
0.182121	200.64297911	05:49:54
0.182258	213.98237009	05:47:05
0.183762	196.00000000	05:30:41
0.183355	28.84411289	04:37:55
0.183355	28.84411289	04:37:55
0.183355	28.84411289	04:37:55
0.183355	28.84411289	04:37:55
0.183355	28.84411289	04:37:55
0.183355	28.84411289	04:37:55
0.183355	28.84411289	04:37:54
0.183355	28.84411289	04:37:54
0.183355	28.84411289	04:37:54
0.185946	304.32730996	04:04:05
0.185947	2039.05893610	04:04:05
0.185950	208.21027157	04:04:05
0.188734	262.95209131	04:04:05
0.187995	426.97849863	04:04:05
0.187885	57.87347487	04:04:05
0.187804	410.00000000	04:04:05
0.187804	296.82668188	04:04:05
0.185335	110.93201827	03:11:04
0.185334	119.32733151	03:11:04
0.186582	56.36821344	02:31:57
0.186581	52.59800000	02:31:57
0.187336	410.00000000	02:07:52
0.187401	410.00000000	01:53:03
0.187402	18.00000000	01:53:03
0.188183	71.45650776	01:53:03
0.189241	462.70740195	01:09:01
0.189240	58.00800122	01:09:01
0.189932	410.00000000	01:04:30
0.189933	57.82516929	01:04:30
0.193661	154.08549130	00:30:23
0.194487	410.00000000	00:22:14
0.194486	1303.90000000	00:22:14
0.194100	462.65987100	00:21:13
0.194031	1803.76319340	00:20:42
0.194795	1279.30000000	00:12:56
0.192948	1505.40880302	00:10:56
0.192873	1943.13058653	00:10:55
0.192874	191.93411242	00:10:55
0.193966	56.49408060	00:02:43
0.193963	621.14389907	00:02:43
0.194049	955.06954680	23:35:13
0.193463	410.00000000	23:30:36
0.194411	955.06954680	23:25:09
0.193272	269.25148000	23:22:11
0.194941	113.65823948	23:14:38
0.194772	361.39177613	23:12:58
0.194190	955.06954683	23:12:58
0.194144	0.00000015	23:12:58
0.194144	955.06954668	23:12:58
0.194143	56.00745469	23:12:58
0.194053	955.06954683	23:12:58
0.190841	955.06954680	23:06:17
0.190561	692.68637290	23:05:34
0.190561	262.38317389	23:05:33
0.190688	955.06954680	23:05:20
0.190791	955.06954680	23:03:43
0.190949	958.56845301	23:03:02
0.190948	69.34919959	23:03:02
0.192495	33.02583076	22:56:00
0.192648	813.00000000	22:54:29
0.192574	955.06954683	22:53:19
0.192952	955.06954677	22:51:09
0.192951	30.38433283	22:51:09
0.192556	489.99999999	22:47:31
0.192464	2151.84755938	22:43:25
0.192465	410.00000000	22:43:25
0.192466	193.71941018	22:43:25
0.193272	55.53427790	22:42:07
0.193270	955.06954683	22:42:07
0.193269	60.70795770	22:42:07
0.193100	955.06954683	22:42:07
0.190696	20.97342635	22:40:29
0.189990	121.29462078	22:40:07
0.189988	955.06954683	22:40:07
0.189987	99.24000000	22:40:07
0.189703	20.97342635	22:39:32
0.189643	20.97342635	22:39:28
0.189733	1840.00000000	22:39:18
0.189677	410.00000000	22:39:17
0.189298	20.97342635	22:38:29
0.189295	20.97342635	22:38:25
0.189186	518.43001972	22:37:40
0.189185	57.32910552	22:37:40
0.180611	387.78635225	21:37:44
0.182762	410.00000000	21:28:01
0.183356	410.00000000	21:23:14
0.185203	955.06954680	21:19:57

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения +4.30%	Объем 216,476
Хай 0.194941	Лоу 0.172893
7 Дней
Изменения -13.06%	Объем 824,882
Хай 0.209463	Лоу 0.165910
30 Дней
Изменения -52.85%	Объем 8,735,550
Хай 0.456569	Лоу 0.165910