LQTY/USD Kraken цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.1698	53.01766000	01:00:58
0.1705	220.56839000	00:30:58
0.1704	849.07147000	00:00:57
0.1714	97.46952000	23:59:38
0.1707	97.46952000	23:46:08
0.1707	383.77270000	23:46:08
0.1696	88.66992000	23:37:46
0.1690	4492.20973000	23:37:46
0.1681	5571.04686000	23:26:03
0.1680	549.68299000	23:26:03
0.1675	1190.84399000	23:10:30
0.1683	88.82739000	23:04:00
0.1681	1266.13842000	22:12:08
0.1689	2237.34824000	21:59:54
0.1688	89.02536000	21:59:54
0.1683	1643.71310000	21:59:54
0.1682	209.74024000	21:59:54
0.1682	98.91827000	21:59:54
0.1677	52.51070000	21:59:51
0.1678	6472.43861000	21:59:50
0.1679	1188.34506000	21:59:50
0.1681	98.91827000	21:59:50
0.1682	88.84497000	21:59:50
0.1682	1643.71310000	21:59:50
0.1683	70.07644000	21:30:58
0.1679	1192.32238000	20:59:07
0.1677	0.00974000	20:30:57
0.1676	99.21363000	20:30:57
0.1679	99.21363000	20:25:38
0.1685	208.27120000	20:00:57
0.1679	99.21381000	19:22:37
0.1678	99.21381000	18:56:11
0.1681	183.50012000	18:30:56
0.1678	89.60257000	18:28:00
0.1678	1127.09135000	18:27:24
0.1684	89.22905000	18:13:43
0.1687	505.22938000	18:02:26
0.1708	646.16103000	16:57:56
0.1718	87.46150000	16:38:18
0.1733	74.65011000	16:20:43
0.1737	6.27006000	16:01:34
0.1735	107.77924000	16:00:56
0.1735	549.68299000	16:00:56
0.1728	86.95797000	15:57:29
0.1727	2321.40196000	15:57:29
0.1718	96.90420000	15:52:39
0.1727	96.90420000	15:43:23
0.1727	86.54574000	15:43:23
0.1728	9374.42440000	15:43:23
0.1713	97.69652000	15:32:40
0.1708	97.69652000	15:30:56
0.1708	2416.76499000	15:30:56
0.1688	89.04456000	15:01:50
0.1686	7.90009000	15:00:57
0.1685	89.19026000	15:00:57
0.1686	445.67877000	15:00:55
0.1685	89.19028000	15:00:55
0.1701	34.51787000	14:19:16
0.1689	2983.90018000	13:57:52
0.1689	88.96785000	13:57:52
0.1678	625.17679000	13:44:00
0.1683	1185.52340000	13:36:41
0.1678	57.96191000	13:29:07
0.1687	1190.74633000	13:25:14
0.1688	88.54499000	13:25:06
0.1689	1176.19025000	13:25:06
0.1704	97.92628000	13:12:34
0.1648	379.66749000	10:50:23
0.1647	90.75543000	10:27:16
0.1648	441.00585000	10:27:16
0.1656	97.92628000	10:21:21
0.1670	89.51133000	10:12:34
0.1669	89.56479000	10:09:16
0.1669	77.81045000	10:09:08
0.1659	90.07596000	10:06:09
0.1660	90.04455000	10:03:31
0.1661	89.97635000	10:03:09
0.1639	0.00728000	10:00:56
0.1643	90.95732000	10:00:56
0.1641	91.10105000	09:58:52
0.1640	41.00000000	09:55:27
0.1627	99.67193000	09:48:29
0.1627	98.40908000	09:48:29
0.1620	92.75067000	09:41:09
0.1616	92.46603000	08:29:07
0.1616	99.67193000	08:29:07
0.1617	214.12530000	08:29:07
0.1620	1518.89264000	07:03:00
0.1617	0.00704000	07:00:55
0.1619	92.30219000	07:00:55
0.1617	92.39149000	06:43:53
0.1617	731.63516000	06:43:53
0.1613	55.00000000	06:13:07
0.1603	93.22061000	05:39:30
0.1604	1259.01446000	05:39:30
0.1605	93.12916000	05:38:19
0.1589	94.04642000	04:16:39
0.1590	120.06058000	04:01:43
0.1588	1643.71310000	03:54:06
0.1581	94.52793000	03:11:24

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения +7.54%	Объем 68,107
Хай 0.1737	Лоу 0.1569
7 Дней
Изменения +0.47%	Объем 120,583
Хай 0.1737	Лоу 0.1533
30 Дней
Изменения -12.56%	Объем 603,363
Хай 0.2017	Лоу 0.1533