LQTY/USD Kraken цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.2385	60.40000000	13:16:25
0.2384	0.00264000	13:16:25
0.2395	62.77735000	13:16:25
0.2396	1027.22265000	13:16:25
0.2396	62.77735000	13:16:25
0.2393	817.02722000	13:16:25
0.2392	494.92650000	13:16:25
0.2391	821.85655000	13:16:25
0.2391	879.86935000	13:16:23
0.2391	821.85655000	13:16:23
0.2390	462.29430000	13:16:23
0.2350	76.39379000	12:18:26
0.2342	144.76526000	11:24:40
0.2343	63.83969000	11:24:40
0.2348	76.39379000	10:54:48
0.2349	63.69098000	10:54:48
0.2359	63.40335000	10:33:35
0.2360	37.70589000	10:31:37
0.2376	75.49182000	09:03:13
0.2374	75.49182000	09:01:27
0.2374	50.76679000	09:01:27
0.2373	2120.74377000	08:56:10
0.2323	106.54243000	08:30:58
0.2330	55.13606000	08:20:38
0.2332	64.13609000	08:20:38
0.2326	64.30202000	08:19:18
0.2310	87.31123000	08:01:17
0.2296	65.15271000	06:36:11
0.2297	270.27027000	06:31:45
0.2266	462.29430000	05:55:01
0.2259	34.71303000	05:32:18
0.2259	66.22105000	05:32:18
0.2254	79.50921000	04:45:30
0.2248	140.37255000	04:30:58
0.2248	66.52846000	04:30:58
0.2244	219.49716000	03:01:13
0.2246	87.73107000	02:46:33
0.2242	434.28348000	02:27:50
0.2243	821.85655000	02:27:25
0.2226	97.78192000	02:01:56
0.2226	55.98507000	02:01:56
0.2230	216.47840000	01:01:44
0.2229	22.74563000	00:58:10
0.2225	67.24550000	00:03:17
0.2224	67.24755000	00:01:55
0.2220	99.76406000	23:32:01
0.2222	67.32596000	23:32:01
0.2215	83.11653000	23:01:00
0.2216	67.52087000	23:01:00
0.2216	67.52531000	22:31:33
0.2216	67.52013000	22:01:43
0.2229	849.22910000	20:26:30
0.2249	29.82324000	19:26:09
0.2248	66.55856000	19:17:03
0.2251	532.15217000	18:56:46
0.2252	79.53726000	18:56:46
0.2253	66.40820000	18:56:46
0.2239	79.99730000	16:33:11
0.2233	55.45509000	16:31:06
0.2226	79.99730000	15:47:11
0.2226	67.20861000	15:47:11
0.2225	32.41917000	15:31:31
0.2204	91.77475000	15:01:19
0.2202	910.51966000	13:35:07
0.2204	84.79708000	13:31:05
0.2195	130.64800000	13:01:51
0.2211	67.65143000	12:30:12
0.2229	56.29415000	12:30:04
0.2229	67.11222000	12:30:04
0.2225	161.27837000	12:08:27
0.2232	26.88172000	12:07:41
0.2231	13.22450000	12:07:21
0.2231	13.65722000	12:07:21
0.2231	13.18841000	12:07:20
0.2231	13.68127000	12:07:20
0.2231	26.88172000	12:07:19
0.2231	26.84563000	12:07:18
0.2228	26.91790000	12:05:17
0.2213	88.15834000	05:01:47
0.2215	116.67426000	03:31:51
0.2220	202.52505000	02:45:05
0.2220	67.74522000	02:44:49
0.2219	70.93128000	02:32:00
0.2221	39.92345000	02:17:17
0.2214	412.60163000	01:49:54
0.2226	32.23896000	01:01:20
0.2237	78.13644000	00:31:48
0.2243	114.51566000	00:01:33
0.2233	112.00005000	23:01:31
0.2239	87.22485000	22:48:17
0.2242	115.10882000	22:31:42
0.2250	66.49477000	22:02:33
0.2254	103.45499000	22:01:55
0.2272	80.50777000	21:31:01
0.2270	98.47940000	21:02:00
0.2281	133.15052000	20:31:32
0.2272	66.18215000	19:49:18
0.2268	1551.91155000	19:49:18
0.2260	462.29430000	18:00:52
0.2223	77.41184000	16:31:37

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения +8.21%	Объем 15,492
Хай 0.2396	Лоу 0.2202
7 Дней
Изменения +5.34%	Объем 90,524
Хай 0.2396	Лоу 0.2113
30 Дней
Изменения +34.75%	Объем 1,321,907
Хай 0.2396	Лоу 0.1633