LQTY/USD Kraken цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.2303	86.88168000	10:55:45
0.2309	86.63186000	10:53:43
0.2312	86.55214000	10:49:43
0.2309	86.64368000	10:49:41
0.2318	311.78099000	10:48:51
0.2311	86.57840000	10:48:49
0.2310	86.60642000	10:48:05
0.2329	622.93905000	10:43:46
0.2338	85.55665000	10:17:57
0.2340	85.51226000	10:13:22
0.2331	85.81193000	10:11:44
0.2351	85.09386000	10:01:05
0.2351	85.08790000	10:00:29
0.2338	85.28313000	09:53:11
0.2350	85.13567000	09:47:08
0.2352	85.07179000	09:45:50
0.2352	85.07179000	09:45:47
0.2350	85.15087000	09:45:45
0.2332	85.78268000	09:41:27
0.2332	85.78268000	09:41:22
0.2332	85.79600000	09:41:18
0.2342	85.43527000	09:40:18
0.2342	85.44124000	09:40:16
0.2340	85.52491000	09:40:04
0.2334	85.71278000	09:35:55
0.2332	85.81282000	09:35:00
0.2328	1230.05280000	09:34:01
0.2331	85.83636000	09:32:00
0.2330	85.88178000	09:29:38
0.2361	84.74494000	09:14:00
0.2362	84.68347000	09:12:23
0.2373	84.29955000	09:05:53
0.2371	84.37835000	09:03:51
0.2401	83.30708000	08:53:51
0.2401	83.31803000	08:51:11
0.2394	83.58007000	08:48:07
0.2390	83.68668000	08:45:34
0.2391	83.70754000	08:37:00
0.2390	83.71768000	08:34:59
0.2390	83.74097000	08:29:02
0.2395	83.56266000	08:19:38
0.2383	83.98280000	08:18:08
0.2393	83.64046000	08:07:28
0.2420	82.69744000	07:39:07
0.2419	1220.18476000	07:39:07
0.2423	82.57562000	07:32:00
0.2423	82.59685000	07:31:24
0.2416	82.84525000	07:31:15
0.2463	40.60089000	06:29:00
0.2463	81.28519000	06:04:32
0.2461	81.07530000	06:03:36
0.2470	81.04829000	05:59:00
0.2477	80.55410000	05:58:20
0.2487	50.15244000	05:56:32
0.2485	80.60184000	05:56:32
0.2465	81.19364000	05:56:19
0.2463	81.27085000	05:56:14
0.2454	81.56090000	05:54:31
0.2457	81.17840000	05:50:32
0.2461	82.15829000	05:41:18
0.2457	81.48545000	05:41:18
0.2454	81.57435000	05:41:02
0.2453	81.61304000	05:39:16
0.2453	81.60973000	05:35:21
0.2443	81.93917000	05:32:56
0.2439	82.07142000	05:32:35
0.2432	1082.40625000	05:30:56
0.2432	1826.50850000	05:30:21
0.2432	2004.64080000	05:30:21
0.2432	1915.24902000	05:30:21
0.2432	1394.87964000	05:30:20
0.2441	81.98953000	05:28:07
0.2435	82.17288000	05:25:00
0.2437	82.10077000	05:23:32
0.2434	82.24126000	05:23:04
0.2433	82.24053000	05:22:34
0.2446	81.80493000	05:19:00
0.2446	2047.82901000	05:17:53
0.2443	81.92458000	05:17:53
0.2438	82.09309000	05:17:05
0.2442	81.95263000	05:14:42
0.2439	82.06027000	05:12:16
0.2490	80.35712000	04:30:11
0.2494	3834.60727000	04:29:40
0.2494	4184.63892000	04:29:40
0.2512	79.64870000	04:05:12
0.2501	80.00829000	04:00:01
0.2500	80.04119000	03:58:24
0.2503	79.92486000	03:40:52
0.2500	80.01576000	03:37:15
0.2499	213.41626000	03:22:38
0.2490	80.34400000	03:15:36
0.2450	385.20800000	02:48:38
0.2452	81.59795000	02:40:28
0.2443	81.91169000	02:38:30
0.2443	81.91169000	02:38:28
0.2443	81.91072000	02:38:23
0.2443	81.91169000	02:38:05
0.2442	81.93678000	02:34:26
0.2442	81.93541000	02:34:19

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -14.00%	Объем 67,986
Хай 0.2699	Лоу 0.2303
7 Дней
Изменения -6.38%	Объем 368,717
Хай 0.2896	Лоу 0.2303
30 Дней
Изменения -24.39%	Объем 810,903
Хай 0.3605	Лоу 0.2303