LSETH/USD Coinbase цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

2722.32	0.04773000	17:10:08
2775.14	0.00014000	17:10:08
2791.35	0.01003000	17:01:21
2746.13	0.00002000	16:31:02
2740.37	0.00001000	16:30:48
2739.10	0.00001000	16:30:47
2738.33	0.00001000	16:30:40
2737.37	0.00001000	16:30:33
2735.42	0.00001000	16:30:32
2734.07	0.00001000	16:30:30
2732.70	0.00001000	16:30:29
2731.34	0.00001000	16:30:28
2791.65	0.00072000	16:23:20
2785.87	0.06460000	16:02:41
2760.46	0.00295000	15:03:46
2760.46	0.00246000	15:03:42
2760.46	0.00245000	15:03:39
2760.46	0.00126000	15:03:30
2760.46	0.00120000	15:03:26
2760.46	0.00151000	15:03:24
2760.46	0.00267000	15:03:17
2760.45	0.00185000	15:03:01
2758.18	0.00098000	15:02:57
2758.14	0.10000000	15:02:57
2758.18	0.00288000	15:02:54
2758.18	0.00193000	15:02:52
2758.18	0.00352000	15:02:49
2754.62	0.00046000	15:02:47
2754.62	0.02862000	15:02:34
2754.62	0.00232000	15:02:33
2754.62	0.00248000	15:02:26
2754.62	0.00296000	15:02:09
2754.62	0.00218000	15:02:00
2754.62	0.00331000	15:01:49
2754.62	0.00133000	15:01:38
2748.44	0.01732000	15:01:07
2754.62	0.00315000	15:00:00
2753.18	0.01389000	14:59:57
2753.18	0.00319000	14:59:34
2753.18	0.00189000	14:59:32
2752.36	0.00290000	14:59:02
2752.36	0.00094000	14:59:00
2746.73	0.01400000	14:57:04
2744.68	0.00037000	14:55:24
2744.68	0.00073000	14:50:26
2744.68	0.04463000	14:50:25
2744.68	0.04279000	14:50:25
2744.68	0.04472000	14:50:25
2744.67	0.00460000	14:50:25
2742.85	0.00075000	14:50:25
2739.94	0.04445000	14:50:25
2739.94	0.00018000	14:50:25
2739.94	0.01853000	14:33:20
2739.94	0.04472000	14:33:20
2739.93	0.00800000	14:33:20
2733.06	0.01410000	14:33:20
2726.85	0.00199000	14:33:20
2726.70	0.04618000	14:33:20
2719.46	0.01320000	14:33:20
2705.93	0.01420000	14:33:20
2703.19	0.01922000	14:33:20
2703.19	0.00306000	14:33:20
2703.19	0.00295000	14:31:01
2702.95	0.00543000	14:31:01
2683.62	0.03779000	14:00:52
2678.45	0.00934000	13:41:29
2678.20	0.00825000	13:41:29
2700.97	0.01374000	13:40:15
2692.47	0.01430000	13:40:15
2692.46	0.00543000	13:40:15
2690.64	0.01844000	13:40:15
2686.25	0.10948000	13:40:15
2686.24	0.02446000	13:40:15
2686.25	0.07688000	13:35:37
2686.24	0.02613000	13:35:37
2686.24	0.08300000	13:35:37
2686.24	0.02601000	13:33:59
2686.24	0.16000000	13:33:59
2681.65	0.00543000	12:31:01
2681.64	0.13992000	12:31:01
2612.52	0.00692000	08:31:25
2681.64	0.00143000	08:01:19
2629.05	0.00012000	07:02:16
2608.76	0.00023000	06:41:59
2681.64	0.00564000	05:59:16
2597.17	0.04472000	03:37:35
2597.17	0.11790000	03:37:35
2685.01	0.06406000	03:32:52
2684.52	0.01979000	03:32:52
2684.52	0.01965000	03:32:52
2684.52	0.01952000	03:32:52
2679.07	0.01440000	03:32:52
2675.42	0.00075000	03:16:10
2675.41	0.05605000	02:49:20
2672.58	0.00203000	02:49:20
2672.53	0.04947000	02:49:20
2669.47	0.01901000	02:49:20
2665.87	0.02174000	02:49:20
2662.31	0.01926000	02:49:20
2662.31	0.01956000	02:49:20

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения +4.35%	Объем 18
Хай 2,791.65	Лоу 2,549.98
7 Дней
Изменения -1.94%	Объем 209
Хай 2,955.17	Лоу 2,549.98
30 Дней
Изменения +31.18%	Объем 12,594
Хай 2,955.17	Лоу 2,075.28