LINEA/USD Kraken цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.00246	680.00000000	21:13:19
0.00248	51000.00000000	20:39:37
0.00245	1598183.77357000	18:39:23
0.00245	74362.19940000	18:39:23
0.00245	69786.30240000	18:39:23
0.00244	12300.12300000	18:39:23
0.00245	119074.58769000	18:28:01
0.00245	39000.00000000	18:28:01
0.00246	8060.54594000	16:37:16
0.00246	39000.00000000	16:36:58
0.00246	10162.60163000	16:36:58
0.00246	132650.31801000	16:36:57
0.00246	88708.52697000	16:36:57
0.00246	98266.53186000	16:36:57
0.00246	12133.46814000	16:36:57
0.00251	33805.53000000	14:35:45
0.00248	8069.73340000	13:43:04
0.00249	27927.62184000	13:36:48
0.00249	20072.37816000	13:36:48
0.00249	8032.12851000	13:36:48
0.00249	8032.79996000	13:26:36
0.00248	8042.12374000	13:08:12
0.00248	6786.56299000	13:06:51
0.00248	37213.43701000	13:06:49
0.00248	12031.28133000	13:06:49
0.00248	61155.28166000	13:06:49
0.00248	17197.96414000	13:06:49
0.00248	343959.28274000	13:06:49
0.00249	3997.65810000	12:56:39
0.00249	8032.23743000	12:46:32
0.00249	50000.00000000	12:27:19
0.00250	4395.87999000	12:05:13
0.00250	50000.00000000	12:05:13
0.00252	47675.02470000	11:26:51
0.00253	1252.64820000	11:16:28
0.00252	1324.97530000	11:15:26
0.00254	4495.82670000	11:01:56
0.00253	499.16000000	10:57:39
0.00251	147640.74937000	10:18:17
0.00251	50000.00000000	10:18:17
0.00251	43000.00000000	08:32:45
0.00251	42000.00000000	08:28:58
0.00252	38000.00000000	08:18:24
0.00254	9842.51969000	08:07:22
0.00254	9842.51969000	08:07:21
0.00254	9842.51969000	08:07:11
0.00254	9842.51969000	08:07:10
0.00254	9842.51969000	07:36:21
0.00254	49000.00000000	07:36:21
0.00255	46000.00000000	06:51:01
0.00257	48064.71249000	06:12:14
0.00257	41000.00000000	06:12:14
0.00257	11607.66105000	06:12:14
0.00257	9727.62646000	06:12:14
0.00258	38000.00000000	06:10:53
0.00259	11585.24811000	06:06:10
0.00258	4259.72868000	05:38:56
0.00258	45000.00000000	05:20:14
0.00259	45000.00000000	05:15:44
0.00259	4154.20849000	05:08:45
0.00259	44000.00000000	05:08:45
0.00260	45000.00000000	05:02:22
0.00259	7720.66497000	04:55:34
0.00256	42000.00000000	04:08:25
0.00257	9727.62646000	04:05:44
0.00257	7414.88627000	04:05:44
0.00257	34585.11373000	04:05:44
0.00258	41000.00000000	04:03:00
0.00258	7737.08557000	03:53:50
0.00258	7768.62873000	03:48:44
0.00259	9652.50965000	03:40:14
0.00259	33000.00000000	03:40:14
0.00259	24937.09650000	03:39:44
0.00259	527.34365000	03:39:44
0.00260	34000.00000000	03:39:36
0.00260	9615.38462000	03:39:28
0.00260	11483.25358000	03:39:28
0.00260	290565.49491000	03:39:28
0.00260	35000.00000000	03:39:28
0.00260	144822.83248000	03:39:28
0.00261	24932.07275000	03:35:27
0.00260	4148.07692000	03:17:00
0.00260	41000.00000000	03:17:00
0.00260	7708.84355000	03:16:16
0.00260	4543.23070000	02:50:53
0.00259	7738.62052000	02:48:10
0.00258	82637.77130000	02:38:54
0.00258	725899.23414000	02:38:54
0.00258	9689.92248000	02:38:54
0.00258	38000.00000000	02:38:54
0.00258	11560.69364000	02:38:54
0.00258	132212.37844000	02:38:54
0.00260	7690.98723000	02:12:30
0.00261	9578.54406000	02:10:23
0.00260	7711.73763000	02:03:11
0.00260	134965.41228000	02:03:11
0.00259	11583.01158000	02:01:21
0.00260	5000.00000000	01:56:31
0.00259	7732.60030000	01:52:22
0.00259	50564.03040000	01:52:22

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -0.40%	Объем 8,967,960
Хай 0.00261	Лоу 0.00244
7 Дней
Изменения -2.77%	Объем 26,018,939
Хай 0.00261	Лоу 0.00240
30 Дней
Изменения +10.81%	Объем 100,471,618
Хай 0.00269	Лоу 0.00207