LMTS/USD Coinbase цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.10610	1880.20000000	00:35:38
0.10600	1886.00000000	00:35:38
0.10592	51.60000000	00:33:17
0.10587	62.60000000	00:33:17
0.10582	1885.00000000	00:33:17
0.10561	22.90000000	00:33:17
0.10551	3792.10000000	00:33:17
0.10550	340.30000000	00:33:17
0.10542	947.50000000	00:23:44
0.10542	2830.30000000	00:23:37
0.10525	3773.60000000	00:23:32
0.10519	3492.60000000	00:13:51
0.10504	1239.80000000	00:13:51
0.10509	65.90000000	00:08:52
0.10497	472.30000000	23:47:27
0.10482	14.80000000	23:31:45
0.10482	179.80000000	23:30:57
0.10490	400.00000000	23:29:26
0.10490	285.30000000	23:29:25
0.10520	923.70000000	23:25:43
0.10534	179.80000000	23:24:40
0.10524	719.70000000	23:22:22
0.10524	422.20000000	23:22:01
0.10524	1421.90000000	23:22:01
0.10513	949.50000000	23:21:18
0.10550	0.30000000	23:20:23
0.10550	4616.30000000	23:19:21
0.10549	2757.10000000	23:19:21
0.10532	91.70000000	23:17:27
0.10539	1684.20000000	23:11:30
0.10530	76.20000000	23:11:26
0.10512	49.10000000	23:11:20
0.10511	34.90000000	23:11:19
0.10505	41.80000000	23:11:17
0.10446	41.90000000	23:11:15
0.10433	1357.60000000	23:11:13
0.10423	90.10000000	23:11:11
0.10432	1357.60000000	23:11:11
0.10428	45.30000000	23:11:08
0.10422	51.40000000	23:11:06
0.10391	48.80000000	23:10:55
0.10384	165.00000000	23:10:53
0.10384	102.00000000	23:10:52
0.10374	63.90000000	23:10:49
0.10372	31.60000000	23:10:48
0.10372	33.50000000	23:10:48
0.10363	57.30000000	23:10:44
0.10371	964.00000000	23:10:36
0.10268	1821.00000000	23:10:33
0.10268	973.90000000	23:10:32
0.10268	978.20000000	23:10:23
0.10268	123.10000000	23:10:22
0.10267	22.90000000	23:10:22
0.10231	1392.90000000	23:10:20
0.10246	146.00000000	23:08:26
0.10246	975.00000000	23:07:22
0.10170	1510.20000000	22:39:41
0.10178	982.70000000	22:35:54
0.10186	454.40000000	22:30:24
0.10186	1508.70000000	22:30:24
0.10227	356.70000000	22:18:02
0.10227	1598.00000000	22:18:02
0.10243	1392.70000000	22:17:10
0.10243	1392.70000000	22:17:10
0.10329	5306.60000000	21:51:46
0.10307	33.50000000	21:51:46
0.10288	4934.00000000	21:51:46
0.10236	3292.00000000	21:51:46
0.10203	22.90000000	21:51:46
0.10192	1957.00000000	21:51:46
0.10166	3935.20000000	21:51:46
0.10200	1432.60000000	21:49:38
0.10180	1960.00000000	21:49:38
0.10139	1514.90000000	21:49:38
0.10139	24.30000000	21:49:33
0.10158	983.50000000	21:35:37
0.10113	989.00000000	21:09:44
0.10121	987.90000000	21:07:48
0.10127	678.40000000	21:04:33
0.10127	1297.50000000	21:04:33
0.10104	365.30000000	21:01:26
0.10123	21.20000000	21:01:26
0.10156	1307.60000000	21:01:26
0.10156	1307.60000000	21:01:26
0.10123	0.80000000	21:00:44
0.10136	1384.00000000	20:58:25
0.10136	397.90000000	20:58:25
0.10136	986.10000000	20:58:25
0.10150	0.80000000	20:57:27
0.10156	1476.50000000	20:49:30
0.10156	1525.40000000	20:49:30
0.10173	982.30000000	20:41:31
0.10135	986.00000000	20:34:32
0.10145	727.60000000	20:30:54
0.10145	1243.20000000	20:30:54
0.10188	980.70000000	20:25:53
0.10186	603.30000000	20:23:45
0.10186	1359.40000000	20:23:45
0.10144	22.90000000	19:56:45
0.10118	1382.40000000	19:56:45

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения +8.85%	Объем 333,146
Хай 0.10610	Лоу 0.09550
7 Дней
Изменения +14.23%	Объем 4,799,118
Хай 0.10977	Лоу 0.08535
30 Дней
Изменения +3.34%	Объем 41,008,057
Хай 0.19097	Лоу 0.07550