LMTS/USD Coinbase цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.07370	231.30000000	19:02:41
0.07370	254.30000000	19:02:41
0.07385	238.00000000	18:59:22
0.07385	4.80000000	18:59:22
0.07385	242.80000000	18:59:21
0.07372	4.80000000	18:52:01
0.07372	239.90000000	18:52:01
0.07385	5.80000000	18:51:57
0.07385	238.90000000	18:51:57
0.07387	5.00000000	18:24:12
0.07368	271.20000000	18:24:12
0.07379	276.20000000	18:24:08
0.07375	248.30000000	18:19:46
0.07375	252.30000000	18:17:44
0.07375	5.10000000	18:17:43
0.07375	257.40000000	18:17:43
0.07361	5.70000000	18:10:07
0.07361	286.10000000	18:10:07
0.07374	291.80000000	18:10:03
0.07373	10.50000000	18:05:59
0.07373	240.40000000	18:05:59
0.07383	250.90000000	18:05:55
0.07403	4464.40000000	18:04:20
0.07403	249.30000000	18:03:39
0.07409	254.20000000	18:03:39
0.07403	249.30000000	18:03:38
0.07409	254.20000000	18:03:38
0.07448	224.30000000	18:02:37
0.07440	287.50000000	18:02:37
0.07456	255.90000000	18:01:36
0.07456	255.90000000	18:01:35
0.07500	10075.00000000	17:59:31
0.07460	284.60000000	17:59:31
0.07460	284.60000000	17:59:31
0.07499	253.50000000	17:48:34
0.07468	12.00000000	17:46:35
0.07484	5340.20000000	17:46:35
0.07478	70.90000000	17:45:29
0.07479	2682.90000000	17:42:42
0.07479	2677.60000000	17:42:35
0.07479	783.80000000	17:41:11
0.07464	277.50000000	17:41:11
0.07464	277.50000000	17:41:11
0.07445	2655.00000000	17:41:09
0.07475	283.10000000	17:41:09
0.07479	1340.70000000	17:39:27
0.07439	41.50000000	17:38:32
0.07478	1055.10000000	17:38:28
0.07441	291.10000000	17:38:28
0.07478	237.20000000	17:37:34
0.07475	5139.90000000	17:37:34
0.07443	5.80000000	17:37:34
0.07442	2669.00000000	17:37:33
0.07438	72.70000000	17:35:47
0.07303	5.80000000	17:31:11
0.07283	5496.80000000	17:31:11
0.07282	282.50000000	17:28:09
0.07282	5.70000000	17:28:09
0.07282	288.20000000	17:28:08
0.07274	264.10000000	17:24:01
0.07274	5.30000000	17:24:01
0.07274	269.40000000	17:24:00
0.07306	5.40000000	17:15:23
0.07287	270.90000000	17:15:23
0.07302	270.90000000	17:15:20
0.07302	5.40000000	17:15:20
0.07297	276.30000000	17:15:19
0.07306	269.60000000	17:13:16
0.07306	5.40000000	17:13:16
0.07306	275.00000000	17:13:15
0.07342	260.30000000	17:02:36
0.07305	2734.00000000	17:02:36
0.07299	4887.60000000	17:02:36
0.07296	5.80000000	17:02:36
0.07299	292.80000000	17:00:12
0.07299	5.80000000	17:00:12
0.07299	298.60000000	17:00:11
0.07302	251.70000000	16:57:05
0.07308	251.70000000	16:57:05
0.07300	1918.00000000	16:51:33
0.07304	5.60000000	16:51:33
0.07338	281.40000000	16:51:33
0.07338	281.40000000	16:51:33
0.07363	249.30000000	16:49:26
0.07363	5.00000000	16:49:26
0.07313	290.30000000	16:43:00
0.07500	2669.50000000	16:25:01
0.07500	1334.30000000	16:22:59
0.07500	1334.30000000	16:22:57
0.07500	2337.80000000	16:22:54
0.07490	329.00000000	16:22:54
0.07498	11.80000000	16:22:54
0.07499	2612.00000000	16:22:54
0.07500	2668.60000000	16:22:51
0.07500	2667.00000000	16:22:51
0.07500	1334.30000000	16:22:45
0.07500	797.70000000	16:18:30
0.07471	269.80000000	16:18:27
0.07471	269.80000000	16:18:27
0.07500	254.00000000	16:17:16

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -4.07%	Объем 487,612
Хай 0.07711	Лоу 0.07274
7 Дней
Изменения -8.48%	Объем 1,727,029
Хай 0.09522	Лоу 0.07274
30 Дней
Изменения +12.86%	Объем 17,453,697
Хай 0.11809	Лоу 0.06090