LMTS/USD Coinbase цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.06371	1118.50000000	15:01:01
0.06371	1904.00000000	15:01:01
0.06365	112.90000000	14:58:57
0.06401	1447.40000000	14:58:43
0.06401	839.80000000	14:57:47
0.06401	2287.20000000	14:57:47
0.06374	1091.30000000	14:50:59
0.06374	2043.90000000	14:50:59
0.06404	1259.00000000	14:46:32
0.06404	1863.60000000	14:46:32
0.06348	2003.30000000	14:42:07
0.06347	10.00000000	14:42:07
0.06401	2118.50000000	14:21:42
0.06406	481.90000000	14:21:39
0.06402	8.70000000	14:21:39
0.06402	15.60000000	14:21:39
0.06373	1128.10000000	14:08:13
0.06373	2008.10000000	14:08:13
0.06401	967.50000000	14:04:12
0.06401	596.80000000	14:04:12
0.06401	1564.30000000	14:04:10
0.06376	761.00000000	13:57:39
0.06358	737.60000000	13:55:04
0.06359	1566.20000000	13:55:04
0.06358	23.40000000	13:55:04
0.06385	1564.70000000	13:45:06
0.06363	933.80000000	13:38:19
0.06363	2193.40000000	13:38:19
0.06399	1086.40000000	13:24:41
0.06399	2038.60000000	13:24:41
0.06382	1565.90000000	13:21:25
0.06357	2255.60000000	13:13:00
0.06390	2045.30000000	13:00:23
0.06349	2205.20000000	12:48:56
0.06348	11.10000000	12:48:56
0.06349	2216.30000000	12:48:55
0.06389	103.10000000	12:45:58
0.06379	8.70000000	12:45:58
0.06377	1009.80000000	12:41:47
0.06377	2126.20000000	12:41:47
0.06356	821.90000000	12:35:36
0.06356	2322.90000000	12:35:36
0.06375	1173.10000000	12:32:12
0.06381	2294.30000000	12:32:11
0.06336	2218.00000000	12:27:34
0.06335	11.10000000	12:27:34
0.06385	2197.00000000	12:07:25
0.06355	2227.40000000	12:00:28
0.06353	5.30000000	11:52:45
0.06353	1044.80000000	11:52:45
0.06382	908.00000000	11:44:41
0.06382	4.50000000	11:44:41
0.06381	912.50000000	11:44:40
0.06346	932.90000000	11:39:43
0.06346	932.90000000	11:39:42
0.06346	114.40000000	11:39:23
0.06348	604.20000000	11:38:33
0.06348	971.30000000	11:38:33
0.06397	1074.30000000	11:33:23
0.06397	5.40000000	11:33:23
0.06397	1079.70000000	11:33:22
0.06360	902.80000000	11:29:28
0.06360	586.00000000	11:27:31
0.06360	988.20000000	11:27:31
0.06398	1107.00000000	11:24:57
0.06377	1001.20000000	11:22:38
0.06377	5.60000000	11:22:38
0.06359	5.10000000	11:21:24
0.06358	1006.80000000	11:21:24
0.06392	1005.20000000	11:16:34
0.06401	1005.20000000	11:16:33
0.06387	1111.30000000	11:11:38
0.06391	487.50000000	11:11:01
0.06391	1077.10000000	11:11:01
0.06370	15.60000000	10:39:48
0.06366	3137.20000000	10:26:35
0.06322	261.50000000	10:26:32
0.06334	8.40000000	10:26:32
0.06320	914.70000000	09:48:52
0.06338	15.70000000	09:45:04
0.06372	892.20000000	09:42:28
0.06363	6287.30000000	09:12:49
0.06349	5158.20000000	09:12:41
0.06358	15.70000000	09:12:41
0.06379	8.40000000	09:12:41
0.06384	2674.10000000	09:12:41
0.06393	6255.10000000	09:12:41
0.06394	4699.50000000	09:12:41
0.06384	422.90000000	09:09:03
0.06397	890.80000000	09:00:25
0.06382	1846.70000000	08:57:57
0.06424	892.20000000	08:57:57
0.06443	15.50000000	08:01:56
0.06418	3097.80000000	07:36:21
0.06411	15.50000000	07:36:21
0.06401	8.70000000	07:36:20
0.06385	3122.00000000	07:36:20
0.06384	3136.50000000	07:36:20
0.06348	893.80000000	07:35:53
0.06363	21.50000000	07:32:44

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -6.31%	Объем 559,746
Хай 0.06800	Лоу 0.06320
7 Дней
Изменения -12.89%	Объем 4,144,672
Хай 0.07448	Лоу 0.06320
30 Дней
Изменения -26.69%	Объем 12,479,888
Хай 0.08946	Лоу 0.06320