LMTS/USD Coinbase цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.03053	53.80000000	15:12:58
0.03063	53.20000000	15:12:58
0.03065	53.20000000	15:12:57
0.03053	50.10000000	15:12:35
0.03064	53.80000000	15:12:34
0.03053	50.10000000	15:12:34
0.03064	53.80000000	15:12:33
0.03053	34.40000000	15:12:06
0.03053	23.20000000	15:12:06
0.03065	57.00000000	15:12:06
0.03053	57.50000000	15:12:05
0.03067	57.00000000	15:12:05
0.03053	53.80000000	15:11:34
0.03063	86.30000000	15:11:34
0.03053	53.70000000	15:11:33
0.03063	86.30000000	15:11:33
0.03053	120.60000000	15:11:05
0.03064	59.60000000	15:11:05
0.03053	120.60000000	15:11:04
0.03064	59.60000000	15:11:04
0.03053	59.90000000	15:10:41
0.03063	120.80000000	15:10:40
0.03053	59.80000000	15:10:40
0.03062	120.70000000	15:10:40
0.03053	121.30000000	15:10:10
0.03063	59.30000000	15:10:10
0.03053	121.30000000	15:10:09
0.03063	59.30000000	15:10:08
0.03053	59.60000000	15:09:24
0.03062	120.80000000	15:09:23
0.03053	59.60000000	15:09:23
0.03061	120.80000000	15:09:23
0.03053	121.40000000	15:08:46
0.03062	59.60000000	15:08:46
0.03053	121.40000000	15:08:46
0.03062	59.60000000	15:08:45
0.03053	59.90000000	15:08:24
0.03067	121.00000000	15:08:24
0.03053	59.80000000	15:08:24
0.03063	121.00000000	15:08:23
0.03053	121.60000000	15:07:51
0.03063	59.80000000	15:07:50
0.03053	121.60000000	15:07:50
0.03062	59.80000000	15:07:50
0.03053	60.10000000	15:07:21
0.03063	121.20000000	15:07:20
0.03053	60.00000000	15:07:20
0.03064	121.20000000	15:07:20
0.03053	35.00000000	15:06:55
0.03053	17.00000000	15:06:55
0.03067	99.80000000	15:06:55
0.03053	51.80000000	15:06:54
0.03066	99.70000000	15:06:54
0.03053	56.40000000	15:05:23
0.03064	55.80000000	15:05:23
0.03053	2.50000000	15:05:22
0.03053	52.60000000	15:05:22
0.03053	1.30000000	15:05:22
0.03066	55.80000000	15:05:22
0.03053	48.70000000	15:05:01
0.03063	48.20000000	15:05:00
0.03053	48.70000000	15:05:00
0.03066	48.20000000	15:04:59
0.03053	52.20000000	15:04:28
0.03064	51.60000000	15:04:28
0.03053	52.10000000	15:04:27
0.03066	51.60000000	15:04:27
0.03053	53.80000000	15:04:01
0.03063	48.20000000	15:04:01
0.03053	53.80000000	15:04:00
0.03064	48.10000000	15:03:59
0.03053	90.20000000	15:03:25
0.03063	53.70000000	15:03:24
0.03053	90.20000000	15:03:24
0.03064	53.70000000	15:03:23
0.03053	59.30000000	15:02:57
0.03065	58.70000000	15:02:56
0.03053	59.20000000	15:02:56
0.03067	58.60000000	15:02:55
0.03053	56.00000000	15:02:35
0.03062	55.50000000	15:02:35
0.03053	56.00000000	15:02:35
0.03062	55.40000000	15:02:34
0.03053	52.00000000	15:02:02
0.03062	51.50000000	15:02:02
0.03053	51.90000000	15:02:01
0.03063	51.40000000	15:02:01
0.03053	76.80000000	15:01:24
0.03063	66.80000000	15:01:23
0.03053	76.80000000	15:01:23
0.03066	66.80000000	15:01:22
0.03053	67.10000000	15:00:47
0.03066	76.60000000	15:00:47
0.03053	67.10000000	15:00:46
0.03066	76.60000000	15:00:46
0.03053	77.10000000	15:00:15
0.03063	66.90000000	15:00:15
0.03053	77.00000000	15:00:14
0.03063	66.90000000	15:00:14
0.03053	67.20000000	14:59:15

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -1.48%	Объем 1,337,219
Хай 0.03108	Лоу 0.03041
7 Дней
Изменения -25.26%	Объем 5,370,896
Хай 0.04086	Лоу 0.03041
30 Дней
Изменения -38.95%	Объем 18,954,733
Хай 0.05130	Лоу 0.03041