LMWR/EUR Bitstamp цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.0136	3868.96800000	16:44:34
0.0135	3868.96800000	12:45:36
0.0134	6193.54800000	10:46:34
0.0139	3830.98800000	12:26:57
0.0138	136.00000000	09:27:22
0.0140	3792.69400000	03:19:32
0.0140	3868.20200000	03:00:50
0.0139	5332.21900000	01:04:13
0.0142	3678.80900000	11:53:43
0.0139	3678.80900000	08:01:15
0.0141	3627.09700000	06:17:13
0.0137	3627.09700000	05:48:26
0.0141	852.11300000	17:49:09
0.0141	852.11300000	17:49:09
0.0141	1736.33000000	17:49:02
0.0141	3544.65600000	17:49:02
0.0141	945.07000000	17:39:20
0.0141	945.07000000	17:39:20
0.0141	704.93000000	17:26:48
0.0141	704.93000000	17:15:23
0.0141	885.91500000	17:14:01
0.0141	885.91500000	17:14:01
0.0141	2682.39400000	16:49:08
0.0141	1950.21500000	16:49:08
0.0141	732.17900000	16:49:08
0.0142	1120.42300000	16:43:48
0.0142	704.93000000	16:38:35
0.0142	704.93000000	16:26:35
0.0142	1748.59200000	16:26:34
0.0142	704.93000000	16:18:44
0.0142	840.84500000	16:18:42
0.0142	1686.62000000	16:18:27
0.0147	2840.57600000	11:51:55
0.0147	2856.28100000	11:51:55
0.0147	703.14300000	11:51:55
0.0153	293.04000000	21:03:03
0.0151	2856.28100000	04:46:21
0.0150	3125.76200000	14:40:08
0.0151	5670.43400000	14:40:08
0.0151	751.28100000	14:40:08
0.0152	1067.93100000	10:20:49
0.0152	5125.61700000	10:20:49
0.0155	669.00500000	19:26:18
0.0154	669.00500000	17:08:18
0.0156	1937.86900000	12:07:44
0.0156	659.89500000	12:07:44
0.0159	648.05700000	04:00:32
0.0154	2600.63600000	18:20:25
0.0160	645.18500000	16:48:55
0.0163	14306.18100000	08:19:08
0.0164	623.56000000	08:19:08
0.0159	52.65600000	17:39:15
0.0162	3102.93600000	10:58:32
0.0168	2996.65500000	19:50:23
0.0162	2996.65500000	15:53:36
0.0168	2174.50800000	10:00:55
0.0167	616.18900000	10:00:55
0.0167	1461.98800000	05:28:24
0.0169	8620.68700000	15:24:40
0.0168	2051.02500000	15:24:40
0.0168	4086.28800000	15:24:40
0.0169	631.83200000	05:09:04
0.0169	1499.12900000	05:08:54
0.0174	2791.23800000	13:10:43
0.0175	2454.18300000	12:40:57
0.0179	3173.71400000	09:07:07
0.0177	4056.88400000	07:13:22
0.0172	4056.88400000	23:07:28
0.0173	4628.97300000	11:15:36
0.0169	4628.97300000	01:04:02
0.0173	3553.50900000	12:34:17
0.0171	3416.92400000	12:32:47
0.0170	3207.70400000	12:32:22
0.0169	4711.04200000	12:20:30
0.0169	5013.87600000	12:12:40
0.0161	3288.00600000	07:27:06
0.0167	5013.87600000	21:58:15
0.0165	3061.21000000	15:46:50
0.0169	270.78100000	12:45:11
0.0168	729.21900000	12:45:11
0.0170	422.87800000	11:20:08
0.0169	5065.78800000	11:20:08
0.0168	609.03500000	11:20:08
0.0168	3207.70400000	09:33:56
0.0169	2540.05900000	08:22:12
0.0169	789.42000000	08:22:12
0.0168	3416.92400000	06:13:21
0.0167	4711.04200000	00:43:17
0.0167	13590.29900000	18:56:15
0.0167	2877.11400000	18:24:06
0.0171	3553.50900000	17:19:38
0.0171	600.00000000	17:19:38
0.0173	3173.71400000	13:09:32
0.0175	3776.87500000	04:07:03
0.0175	2910.74500000	16:05:25
0.0175	5095.25000000	16:05:24
0.0175	5078.63700000	16:05:23
0.0175	5075.44100000	16:05:22
0.0175	3297.69600000	16:05:21
0.0175	5044.95300000	16:05:20

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения +1.49%	Объем 13,931
Хай 0.0136	Лоу 0.0134
7 Дней
Изменения -7.48%	Объем 76,836
Хай 0.0147	Лоу 0.0134
30 Дней
Изменения -22.29%	Объем 255,168
Хай 0.0179	Лоу 0.0134