LIT/USD Bitstamp цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

3.1610	3.91800000	01:25:19
3.1578	8.10100000	01:25:18
3.1615	72.40200000	01:25:13
3.1603	153.09600000	01:25:13
3.1602	159.94800000	01:25:13
3.1633	3.12900000	00:59:14
3.1543	0.34500000	00:53:14
3.1564	0.03100000	00:52:16
3.1625	12.52900000	00:43:37
3.1650	12.51900000	00:43:22
3.1696	15.84700000	00:33:01
3.1676	5.00200000	00:32:42
3.1739	4.99300000	00:31:45
3.1723	3.12200000	00:31:29
3.1720	62.81800000	00:28:08
3.1719	15.84700000	00:28:08
3.1715	1010.10000000	00:28:08
3.1713	159.94800000	00:28:08
3.1600	0.11300000	00:23:39
3.1633	0.31200000	00:22:15
3.1642	4.50800000	00:21:01
3.1695	18.74900000	00:19:32
3.1845	235.51300000	00:12:00
3.1826	7.91800000	00:11:25
3.1820	4.50800000	23:54:55
3.1828	46.22900000	23:51:17
3.1843	5.95000000	23:41:22
3.1753	135.35000000	23:33:42
3.1753	100.84600000	23:33:42
3.1769	101.42400000	23:29:59
3.1769	134.65000000	23:29:59
3.1751	62.69100000	23:29:06
3.1779	175.30400000	23:26:43
3.1759	202.43900000	23:26:43
3.1758	159.94800000	23:26:43
3.1743	164.49200000	23:25:21
3.1740	236.29400000	23:25:04
3.1783	159.94800000	23:23:37
3.1790	25.36200000	23:21:38
3.1798	40.00000000	23:17:45
3.1753	63.90200000	23:15:14
3.1766	236.09800000	23:15:14
3.1729	236.37400000	23:11:58
3.1754	0.92300000	23:11:36
3.1787	177.14700000	23:09:52
3.1785	1005.70000000	23:09:52
3.1781	215.20500000	23:09:52
3.1780	159.94800000	23:09:52
3.1791	235.90800000	23:09:49
3.1909	0.03100000	22:58:27
3.1913	3.10400000	22:58:21
3.1909	55.00000000	22:48:35
3.1903	3.13500000	22:48:30
3.1938	0.91900000	22:47:26
3.1956	3.07200000	22:45:48
3.1925	1.53400000	22:44:11
3.1937	1.22600000	22:44:00
3.1909	0.61400000	22:40:49
3.1954	231.49300000	22:40:09
3.1954	234.70700000	22:40:08
3.2001	48.89400000	22:39:59
3.2000	15.76400000	22:39:59
3.1983	1.53100000	22:39:57
3.1941	231.15200000	22:39:10
3.1941	187.71100000	22:39:10
3.1941	368.64300000	22:39:10
3.1941	162.86800000	22:39:10
3.1941	0.30600000	22:39:02
3.1941	0.92000000	22:38:56
3.1903	222.66300000	22:37:12
3.1903	12.42400000	22:37:12
3.1902	235.09000000	22:37:00
3.1902	11.91100000	22:36:59
3.1904	0.92100000	22:36:46
3.1842	29.84800000	22:36:06
3.1861	15.38100000	22:35:36
3.1986	30.96200000	22:32:16
3.2007	128.19400000	22:31:52
3.1957	61.99000000	22:24:24
3.1954	30.94000000	22:22:41
3.1954	0.30600000	22:22:12
3.1955	0.30600000	22:21:48
3.1994	3.06200000	22:21:14
3.2001	9.19100000	22:20:54
3.1953	0.61300000	22:20:12
3.1979	164.29200000	22:19:43
3.1979	70.23600000	22:19:43
3.1983	3.06400000	22:19:41
3.1984	72.93400000	22:19:39
3.1976	234.54400000	22:19:32
3.1983	7.66100000	22:19:24
3.1977	6.12800000	22:19:24
3.1865	15.38100000	22:18:13
3.1894	0.30700000	22:16:49
3.1823	3.07800000	22:16:01
3.1873	1.53600000	22:13:26
3.1874	30.74500000	22:13:25
3.1876	28.93600000	22:13:17
3.1875	1.86700000	22:13:17
3.1875	17.08800000	22:13:17

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения +3.39%	Объем 284,792
Хай 3.3327	Лоу 2.9968
7 Дней
Изменения -13.04%	Объем 1,398,249
Хай 3.9875	Лоу 2.9155
30 Дней
Изменения -31.32%	Объем 8,345,902
Хай 5.5472	Лоу 2.9155