LDO/USDT Phemex цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.36770	285.25000000	03:39:48
0.36770	126.30000000	03:39:25
0.36610	290.00000000	03:38:59
0.36730	181.28000000	03:38:32
0.36730	164.50000000	03:38:22
0.36700	55.25000000	03:38:13
0.36710	174.00000000	03:38:10
0.36610	172.50000000	03:37:45
0.36610	125.26000000	03:37:37
0.36610	54.74000000	03:37:37
0.36610	475.00000000	03:37:32
0.36770	249.81000000	03:37:09
0.36770	500.19000000	03:37:09
0.36660	35.00000000	03:36:44
0.36650	154.00000000	03:36:24
0.36800	22.44000000	03:36:12
0.36680	54.50000000	03:36:02
0.36800	17.70000000	03:35:37
0.36660	300.00000000	03:35:13
0.36690	390.10000000	03:35:07
0.36850	107.54000000	03:34:41
0.36850	94.54000000	03:34:41
0.36850	248.87000000	03:34:22
0.36850	451.13000000	03:34:22
0.36760	295.31000000	03:33:52
0.36750	364.30000000	03:33:37
0.36770	198.36000000	03:33:29
0.36770	489.64000000	03:33:29
0.36780	125.00000000	03:33:08
0.36780	270.00000000	03:33:00
0.36940	239.00000000	03:32:42
0.36790	285.00000000	03:32:18
0.36930	450.00000000	03:32:00
0.36770	328.66000000	03:31:32
0.36770	501.34000000	03:31:32
0.36750	78.30000000	03:31:16
0.36860	42.50000000	03:31:06
0.36900	242.00000000	03:30:43
0.36900	350.77000000	03:30:17
0.36900	439.23000000	03:30:17
0.36910	406.64000000	03:29:49
0.36940	338.45000000	03:29:32
0.36820	542.00000000	03:29:15
0.36790	592.17000000	03:29:00
0.36790	235.00000000	03:28:35
0.36800	280.00000000	03:28:23
0.36920	133.10000000	03:27:55
0.36810	144.00000000	03:27:39
0.36870	4.60000000	03:27:15
0.36990	12.90000000	03:27:10
0.36990	14.83000000	03:26:59
0.36990	9.50000000	03:26:42
0.36890	57.30000000	03:26:32
0.37030	58.35000000	03:26:09
0.37000	58.90000000	03:25:42
0.37050	21.60000000	03:25:31
0.37000	26.25000000	03:25:09
0.36880	12.00000000	03:24:41
0.36880	66.30000000	03:24:27
0.36880	69.00000000	03:24:20
0.36880	79.00000000	03:23:54
0.36880	53.95000000	03:23:44
0.37020	160.00000000	03:23:19
0.37040	21.28000000	03:22:59
0.37040	413.72000000	03:22:59
0.37030	305.00000000	03:22:38
0.36890	40.00000000	03:22:12
0.36910	88.15000000	03:21:50
0.36920	293.80000000	03:21:30
0.37070	340.00000000	03:21:19
0.37070	401.45000000	03:21:15
0.36940	399.31000000	03:20:54
0.36940	479.54000000	03:20:54
0.37130	186.99000000	03:20:26
0.37130	363.01000000	03:20:26
0.36980	339.45000000	03:20:12
0.37110	41.35000000	03:19:45
0.36980	15.00000000	03:19:16
0.36970	32.65000000	03:19:07
0.37100	88.58000000	03:19:02
0.37080	102.50000000	03:18:41
0.36990	110.00000000	03:18:35
0.36950	148.75000000	03:18:09
0.36910	24.01000000	03:17:47
0.37000	25.65000000	03:17:37
0.36910	34.00000000	03:17:19
0.36900	28.00000000	03:16:54
0.36990	20.07000000	03:16:43
0.36990	8.77000000	03:16:17
0.36840	19.00000000	03:16:06
0.36960	43.83000000	03:16:03
0.36900	24.86000000	03:15:49
0.36900	35.00000000	03:15:46
0.36920	33.50000000	03:15:30
0.36930	145.00000000	03:15:02
0.36950	72.56000000	03:14:44
0.37060	100.00000000	03:14:40
0.36960	42.24000000	03:14:37
0.37080	62.19000000	03:14:29
0.37070	467.41000000	03:14:27

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -0.43%	Объем 1,344,805
Хай 0.37520	Лоу 0.35370
7 Дней
Изменения +1.04%	Объем 10,559,872
Хай 0.37870	Лоу 0.34420
30 Дней
Изменения +11.97%	Объем 53,874,597
Хай 0.41380	Лоу 0.27290