LDO/USDT Phemex цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.38910	29.00000000	10:15:27
0.38910	172.00000000	10:15:21
0.38880	150.10000000	10:14:56
0.38890	280.00000000	10:14:51
0.39020	225.00000000	10:14:41
0.38820	22.50000000	10:14:18
0.38950	311.75000000	10:14:15
0.38820	386.75000000	10:14:03
0.38830	381.55000000	10:14:02
0.38980	364.87000000	10:13:46
0.38980	490.14000000	10:13:46
0.38990	35.70000000	10:13:27
0.38990	70.50000000	10:13:18
0.38990	80.00000000	10:12:49
0.38980	66.40000000	10:12:42
0.38950	46.50000000	10:12:19
0.38780	125.00000000	10:11:56
0.38790	84.19000000	10:11:29
0.38970	42.00000000	10:11:06
0.38950	31.75000000	10:11:00
0.38950	87.50000000	10:10:57
0.38930	60.00000000	10:10:54
0.38800	103.00000000	10:10:37
0.38780	37.33000000	10:10:16
0.38780	450.67000000	10:10:16
0.38910	105.00000000	10:10:00
0.38920	141.37000000	10:09:50
0.38910	165.00000000	10:09:29
0.38900	193.53000000	10:09:22
0.38870	316.30000000	10:09:00
0.38920	97.50000000	10:08:43
0.38840	94.15000000	10:08:18
0.38810	46.00000000	10:07:52
0.38790	52.90000000	10:07:41
0.38810	42.50000000	10:07:32
0.38950	37.70000000	10:07:18
0.38830	189.00000000	10:07:03
0.38880	52.60000000	10:06:39
0.39010	70.00000000	10:06:34
0.38880	37.00000000	10:06:26
0.38880	49.40000000	10:06:20
0.39000	180.00000000	10:06:16
0.38880	245.00000000	10:06:09
0.39000	392.50000000	10:06:06
0.38820	107.30000000	10:05:49
0.38960	106.95000000	10:05:34
0.38870	13.50000000	10:05:05
0.38960	23.55000000	10:04:57
0.38840	65.47000000	10:04:55
0.38830	65.00000000	10:04:43
0.38810	63.50000000	10:04:37
0.38960	67.30000000	10:04:17
0.38970	87.50000000	10:04:09
0.38960	95.00000000	10:04:03
0.38980	100.00000000	10:03:33
0.39010	29.00000000	10:03:07
0.38880	50.65000000	10:03:04
0.38890	100.00000000	10:02:36
0.38870	75.35000000	10:02:12
0.38870	87.00000000	10:01:52
0.38880	58.99000000	10:01:36
0.39000	55.00000000	10:01:18
0.38970	125.00000000	10:01:00
0.38840	85.00000000	10:00:42
0.39000	155.00000000	10:00:17
0.38900	274.20000000	10:00:08
0.38900	145.70000000	09:59:47
0.38890	290.00000000	09:59:36
0.38920	159.86000000	09:59:12
0.39060	175.00000000	09:58:51
0.38940	321.20000000	09:58:35
0.39060	184.86000000	09:58:08
0.39060	266.70000000	09:58:08
0.38940	200.00000000	09:57:47
0.39080	63.41000000	09:57:38
0.38970	321.37000000	09:57:14
0.38990	430.60000000	09:56:57
0.38990	283.75000000	09:56:34
0.39160	261.93000000	09:56:06
0.39020	259.50000000	09:55:39
0.39200	180.40000000	09:55:16
0.39180	250.50000000	09:55:13
0.39080	312.50000000	09:54:53
0.39080	421.96000000	09:54:34
0.39050	298.90000000	09:54:24
0.39200	106.25000000	09:54:09
0.39210	251.00000000	09:53:56
0.39190	210.00000000	09:53:46
0.39060	254.79000000	09:53:32
0.39060	393.71000000	09:53:32
0.39150	490.51000000	09:53:20
0.39020	555.70000000	09:53:15
0.39010	42.37000000	09:53:06
0.39010	338.63000000	09:53:06
0.39000	325.78000000	09:52:47
0.38990	356.00000000	09:52:27
0.39010	86.70000000	09:52:03
0.39010	154.00000000	09:51:34
0.39010	45.04000000	09:51:26
0.39010	320.46000000	09:51:26

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -2.14%	Объем 1,215,528
Хай 0.40200	Лоу 0.37840
7 Дней
Изменения -9.76%	Объем 12,662,903
Хай 0.45860	Лоу 0.37500
30 Дней
Изменения +8.26%	Объем 54,103,979
Хай 0.50470	Лоу 0.35680