LDO/USDC Bybit цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.3871	45.57000000	10:49:16
0.3871	1162.94000000	10:49:16
0.3872	45.57000000	10:49:16
0.3861	45.57000000	09:18:35
0.3867	4.00000000	09:09:36
0.3858	45.57000000	06:42:34
0.3860	9.04000000	17:07:08
0.3842	45.57000000	17:07:08
0.3828	22.06000000	17:07:00
0.3894	8.37000000	15:52:24
0.3893	45.57000000	15:52:24
0.3870	33.23000000	15:52:17
0.3870	36.48000000	15:52:17
0.3870	69.71000000	15:52:17
0.3899	15.82000000	13:22:10
0.3900	3.06000000	13:22:10
0.3916	45.57000000	13:22:09
0.3995	120.00000000	11:51:38
0.3981	45.57000000	10:14:48
0.3980	45.57000000	08:11:14
0.4005	12.49000000	06:20:13
0.4006	45.57000000	06:20:13
0.4010	45.56000000	05:16:18
0.4006	45.57000000	21:01:01
0.4005	45.57000000	21:01:01
0.4002	43.61000000	21:01:01
0.4001	45.57000000	21:01:01
0.4000	45.57000000	21:01:01
0.3999	45.57000000	21:01:01
0.3998	45.57000000	21:01:01
0.3997	45.57000000	21:01:01
0.3996	45.57000000	21:01:01
0.3995	45.57000000	21:01:01
0.3994	45.57000000	21:01:01
0.3993	45.57000000	21:01:01
0.3991	45.57000000	21:01:01
0.3986	117.16000000	21:01:01
0.3986	42.56000000	21:01:01
0.3986	52.57000000	21:01:01
0.3986	82.62000000	21:01:01
0.3986	100.15000000	21:01:01
0.3986	37.55000000	21:01:01
0.3986	37.55000000	21:01:01
0.3986	37.55000000	21:01:01
0.3986	45.06000000	21:01:01
0.3938	7.77000000	17:19:31
0.3936	45.57000000	17:19:31
0.3917	454.04000000	17:19:26
0.3918	1744.41000000	17:19:26
0.3920	487.50000000	17:19:26
0.3969	0.44000000	17:07:07
0.3969	35.25000000	17:07:07
0.3969	35.25000000	17:07:07
0.4033	102.04000000	15:29:10
0.4006	151.70000000	15:22:23
0.4036	4.97000000	15:11:51
0.4032	15.82000000	15:06:24
0.4033	45.57000000	15:05:44
0.4041	822.30000000	15:05:44
0.4041	69.27000000	15:05:44
0.4041	34.63000000	15:05:44
0.4068	106.19000000	14:08:28
0.4091	946.39000000	13:22:03
0.4090	1744.41000000	13:22:03
0.4084	45.57000000	13:08:41
0.4085	45.57000000	13:08:41
0.4145	950.98000000	12:08:10
0.4167	10.32000000	10:41:46
0.4167	23.94000000	10:41:46
0.4167	23.94000000	10:41:46
0.4167	23.94000000	10:41:46
0.4165	15.80000000	10:41:46
0.4068	106.08000000	06:00:49
0.4050	545.51000000	05:36:58
0.3969	23.09000000	03:37:40
0.3969	27.70000000	03:37:39
0.3970	45.57000000	03:37:32
0.4008	45.57000000	03:25:34
0.4008	45.57000000	03:25:34
0.4011	45.57000000	03:24:25
0.4011	45.57000000	03:24:24
0.4011	45.57000000	03:24:24
0.4042	45.56000000	22:46:34
0.4051	277.57000000	20:54:11
0.4051	42.07000000	20:54:11
0.4052	42.07000000	20:54:11
0.4100	3.05000000	16:09:52
0.4068	27.56000000	16:04:00
0.4063	11.64000000	16:03:44
0.4064	42.07000000	16:03:44
0.4068	39.26000000	16:03:37
0.4028	12.41000000	15:38:59
0.4029	42.07000000	15:38:59
0.4032	15.80000000	15:38:53
0.3966	13.07000000	15:03:37
0.3967	42.07000000	15:03:37
0.3969	50.27000000	15:03:29
0.3957	214.02000000	14:52:30
0.3955	42.07000000	14:52:30
0.3899	15.80000000	14:39:40

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -3.10%	Объем 1,804
Хай 0.3995	Лоу 0.3828
7 Дней
Изменения -9.96%	Объем 112,121
Хай 0.4564	Лоу 0.3742
30 Дней
Изменения +6.90%	Объем 1,006,406
Хай 0.5061	Лоу 0.3621