LDO/USD Perpetual Lighter цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.37027	1000.00000000	19:10:20
0.36734	2172.90000000	17:44:31
0.36692	35.00000000	17:31:57
0.36718	35.00000000	17:31:45
0.36092	140.30000000	17:17:49
0.36083	157.80000000	17:06:45
0.36214	2269.70000000	17:02:44
0.36341	1377.90000000	16:58:14
0.36454	1373.70000000	16:56:47
0.36556	1369.70000000	16:55:37
0.36634	309.80000000	16:54:46
0.36515	889.90000000	16:52:55
0.36515	1371.70000000	16:52:55
0.36513	380.00000000	16:51:54
0.36464	889.90000000	16:51:03
0.36477	55.00000000	16:51:03
0.36464	1373.40000000	16:50:28
0.36476	891.10000000	16:50:15
0.36476	1372.80000000	16:50:15
0.36468	802.90000000	16:49:22
0.36416	894.20000000	16:48:20
0.36416	1375.00000000	16:48:16
0.36289	5940.80000000	16:44:23
0.36289	8911.20000000	16:44:23
0.36458	2959.10000000	16:26:22
0.36458	2959.10000000	16:26:22
0.36501	1221.10000000	16:24:29
0.36470	194.80000000	16:23:56
0.36337	194.80000000	16:20:36
0.36400	1221.10000000	16:15:09
0.36400	474.20000000	16:15:08
0.35977	582.90000000	15:46:27
0.36016	19.70000000	15:36:09
0.35809	1057.10000000	15:00:14
0.36029	1021.00000000	14:29:54
0.36239	1107.30000000	13:59:38
0.36186	100.00000000	13:50:38
0.36205	1104.90000000	13:47:17
0.36251	1131.10000000	13:45:01
0.36237	1081.10000000	13:44:41
0.36237	1580.50000000	13:44:40
0.35672	1403.60000000	13:34:11
0.35610	702.30000000	13:33:20
0.35598	14.00000000	13:16:30
0.35573	14.00000000	13:16:22
0.35571	14.00000000	13:16:13
0.35567	14.00000000	13:16:05
0.35578	14.00000000	13:15:57
0.35576	14.00000000	13:15:49
0.35576	14.00000000	13:15:41
0.35576	14.00000000	13:15:33
0.35563	14.00000000	13:15:25
0.35581	14.00000000	13:15:17
0.35579	14.00000000	13:15:09
0.35576	14.00000000	13:15:01
0.35552	14.00000000	13:14:53
0.35591	14.00000000	13:14:45
0.35585	14.00000000	13:14:37
0.35600	14.00000000	13:14:29
0.35578	14.00000000	13:14:21
0.35615	754.50000000	13:14:15
0.35616	14.00000000	13:14:13
0.35617	14.00000000	13:14:05
0.35615	14.00000000	13:13:57
0.35625	14.00000000	13:13:49
0.35615	14.00000000	13:13:41
0.35615	14.00000000	13:13:33
0.35615	14.00000000	13:13:25
0.35615	14.00000000	13:13:13
0.35631	14.00000000	13:13:05
0.35631	14.00000000	13:12:57
0.35629	14.00000000	13:12:49
0.35629	14.00000000	13:12:41
0.35623	14.00000000	13:12:33
0.35519	2815.30000000	12:54:31
0.35819	277.40000000	11:55:49
0.35837	721.30000000	11:43:36
0.35699	1839.80000000	11:16:15
0.35665	1208.70000000	10:55:19
0.35607	2173.70000000	10:47:33
0.35484	2818.10000000	10:46:12
0.35469	907.90000000	10:46:12
0.35469	3653.90000000	10:46:12
0.35480	2367.40000000	10:46:12
0.35469	536.60000000	10:46:12
0.35480	451.00000000	10:46:12
0.35791	2301.80000000	10:36:17
0.35821	1208.80000000	10:35:18
0.35804	897.90000000	10:32:55
0.35804	1398.40000000	10:32:47
0.35932	433.20000000	10:25:03
0.35935	2295.30000000	10:25:01
0.35935	2295.30000000	10:25:00
0.35935	764.70000000	10:24:59
0.35935	2293.70000000	10:24:59
0.36002	667.40000000	10:20:30
0.35983	2779.70000000	10:20:19
0.35982	763.80000000	10:20:02
0.35983	17969.40000000	10:19:37
0.36034	167.40000000	10:16:40

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -0.50%	Объем 283,471
Хай 0.37291	Лоу 0.35469
7 Дней
Изменения +2.35%	Объем 4,331,528
Хай 0.37790	Лоу 0.34268
30 Дней
Изменения +14.12%	Объем 22,981,646
Хай 0.41571	Лоу 0.27359