LDO/USD Perpetual Hyperliquid цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.37413	1003.60000000	17:02:46
0.37443	42.40000000	17:02:41
0.37441	36.40000000	17:02:41
0.37472	1002.00000000	17:01:34
0.37474	53.70000000	17:01:24
0.37478	53.70000000	17:01:22
0.37484	53.70000000	17:01:20
0.37497	17.40000000	17:01:18
0.37494	36.30000000	17:01:18
0.37501	17.50000000	17:01:16
0.37500	36.30000000	17:01:16
0.37501	53.80000000	17:01:14
0.37494	53.80000000	17:01:12
0.37490	53.80000000	17:01:10
0.37493	53.80000000	17:01:07
0.37462	133.40000000	17:01:04
0.37421	29.40000000	17:00:51
0.37421	126.00000000	17:00:51
0.37400	200.00000000	17:00:41
0.37387	133.70000000	17:00:23
0.37377	650.00000000	17:00:14
0.37335	113.00000000	17:00:05
0.37335	43.20000000	17:00:05
0.37310	36.30000000	16:59:49
0.37301	51.40000000	16:59:35
0.37301	44.20000000	16:59:23
0.37320	44.20000000	16:59:15
0.37325	37.40000000	16:59:10
0.37324	36.20000000	16:59:10
0.37308	36.20000000	16:59:02
0.37308	483.00000000	16:58:57
0.37296	14.70000000	16:58:53
0.37299	36.20000000	16:58:53
0.37285	45.30000000	16:57:41
0.37278	11.80000000	16:57:22
0.37278	36.20000000	16:57:22
0.37296	67.50000000	16:55:55
0.37284	1644.00000000	16:55:02
0.37300	156.00000000	16:55:02
0.37305	14.10000000	16:54:26
0.37305	36.00000000	16:54:26
0.37333	42.00000000	16:53:07
0.37333	36.00000000	16:53:07
0.37325	120.00000000	16:53:02
0.37312	134.00000000	16:51:11
0.37302	54.50000000	16:50:59
0.37302	69.60000000	16:50:54
0.37302	36.00000000	16:50:54
0.37302	46.10000000	16:50:44
0.37295	40.20000000	16:50:38
0.37295	36.00000000	16:50:38
0.37305	55.40000000	16:50:31
0.37281	724.50000000	16:50:08
0.37275	12.60000000	16:50:05
0.37277	35.90000000	16:50:05
0.37275	48.00000000	16:49:09
0.37276	47.00000000	16:49:01
0.37254	12.70000000	16:48:06
0.37253	35.90000000	16:48:06
0.37260	84.00000000	16:48:00
0.37261	35.90000000	16:48:00
0.37270	41.60000000	16:47:53
0.37254	14.90000000	16:47:44
0.37255	35.90000000	16:47:44
0.37260	35.90000000	16:47:44
0.37253	114.90000000	16:47:38
0.37224	725.50000000	16:46:45
0.37219	31.20000000	16:46:34
0.37221	33.40000000	16:46:16
0.37221	35.80000000	16:46:16
0.37223	35.80000000	16:46:16
0.37208	38.00000000	16:45:52
0.37204	602.60000000	16:45:46
0.37204	105.00000000	16:45:46
0.37232	311.50000000	16:45:45
0.37232	68.00000000	16:45:43
0.37232	42.20000000	16:45:41
0.37232	42.20000000	16:45:41
0.37232	42.20000000	16:45:41
0.37232	1300.00000000	16:45:40
0.37232	650.00000000	16:45:40
0.37232	42.20000000	16:45:40
0.37232	42.20000000	16:45:40
0.37232	134.00000000	16:45:36
0.37232	1416.30000000	16:45:36
0.37232	650.00000000	16:45:36
0.37232	650.00000000	16:45:36
0.37232	725.80000000	16:45:35
0.37232	69.40000000	16:45:26
0.37232	1075.90000000	16:45:26
0.37232	299.10000000	16:45:25
0.37232	650.00000000	16:45:22
0.37232	650.00000000	16:45:22
0.37232	695.70000000	16:45:22
0.37232	1359.10000000	16:45:22
0.37232	42.20000000	16:45:22
0.37232	42.20000000	16:45:22
0.37232	1353.50000000	16:45:06
0.37233	198.90000000	16:44:31
0.37235	499.80000000	16:44:31

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -2.57%	Объем 2,422,670
Хай 0.39469	Лоу 0.36937
7 Дней
Изменения -13.40%	Объем 32,425,035
Хай 0.45734	Лоу 0.36937
30 Дней
Изменения +3.92%	Объем 217,504,173
Хай 0.50966	Лоу 0.35726