LDO/USD Bitstamp цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.3936	762.77000000	20:12:56
0.3942	25.37000000	20:12:55
0.3947	143.19000000	20:07:55
0.3948	126.69000000	20:07:55
0.3949	37.96000000	20:07:55
0.3949	215.26000000	20:07:55
0.3942	996.38000000	20:01:40
0.3943	38.04000000	20:01:40
0.3943	215.56000000	20:01:40
0.3941	2538.07000000	20:01:22
0.3942	253.67000000	20:01:22
0.3942	25.37000000	20:01:22
0.3941	181.60000000	20:01:21
0.3941	2537.41000000	20:01:21
0.3942	253.66000000	20:01:21
0.3947	1361.28000000	19:51:21
0.3947	360.15000000	19:51:21
0.3948	253.24000000	19:51:21
0.3948	25.33000000	19:51:21
0.3948	227.58000000	19:51:14
0.3948	25.33000000	19:51:14
0.3970	28.47000000	19:40:49
0.3975	54.17000000	19:38:06
0.3972	50.00000000	19:37:53
0.3965	10.09000000	19:36:30
0.3981	133.44000000	19:29:50
0.3961	5.17000000	19:25:45
0.3994	212.75000000	19:07:57
0.3990	15.04000000	19:07:07
0.3986	5.02000000	19:05:47
0.3970	30.24000000	19:04:22
0.3966	33.00000000	19:03:43
0.3986	1.00000000	18:58:44
0.3981	124.58000000	18:55:47
0.3980	251.25000000	18:55:47
0.3986	1.00000000	18:52:10
0.3990	2506.56000000	18:52:09
0.3989	250.71000000	18:52:09
0.3990	2506.43000000	18:52:07
0.3989	250.71000000	18:52:07
0.3984	2510.39000000	18:51:18
0.3983	251.11000000	18:51:18
0.3973	25.17000000	18:48:14
0.3971	5.46000000	18:45:31
0.3966	849.99000000	18:44:46
0.3966	1670.84000000	18:44:46
0.3966	997.83000000	18:44:46
0.3966	252.14000000	18:44:46
0.3961	2.77000000	18:41:40
0.3965	1891.58000000	18:32:01
0.3967	252.07000000	18:32:01
0.3962	872.73000000	18:31:38
0.3963	252.27000000	18:31:38
0.3972	25.18000000	18:31:15
0.3972	125.83000000	18:31:15
0.3975	1144.84000000	18:28:46
0.3977	251.44000000	18:28:46
0.3961	31.51000000	18:26:04
0.3958	42.70000000	18:24:28
0.3952	32.36000000	18:24:13
0.3952	1803.31000000	18:24:13
0.3953	1000.00000000	18:24:13
0.3953	243.47000000	18:24:13
0.3956	416.21000000	18:24:13
0.3956	2111.39000000	18:24:13
0.3957	252.69000000	18:24:13
0.3953	214.99000000	18:24:12
0.3953	214.99000000	18:24:11
0.3953	214.98000000	18:24:10
0.3953	215.01000000	18:24:05
0.3953	215.01000000	18:24:04
0.3950	1746.90000000	18:23:55
0.3951	253.10000000	18:23:55
0.3950	50.00000000	18:23:52
0.3947	30.03000000	18:22:16
0.3930	41.00000000	18:20:09
0.3928	2.71000000	18:16:45
0.3924	50.52000000	18:16:11
0.3925	50.00000000	18:15:56
0.3916	1689.37000000	18:12:26
0.3917	255.29000000	18:12:24
0.3929	61.96000000	18:10:01
0.3930	241.77000000	18:09:59
0.3931	241.72000000	18:09:58
0.3930	200.00000000	18:09:58
0.3927	16.41000000	18:09:02
0.3928	38.23000000	18:09:02
0.3928	216.35000000	18:09:02
0.3923	54.23000000	18:07:29
0.3923	216.63000000	18:07:28
0.3923	216.63000000	18:07:27
0.3923	216.64000000	18:07:26
0.3923	216.66000000	18:07:25
0.3922	2549.60000000	18:06:19
0.3923	254.90000000	18:06:19
0.3916	27.91000000	18:05:29
0.3924	216.61000000	18:05:03
0.3923	216.64000000	18:04:19
0.3923	216.63000000	18:04:18
0.3923	216.63000000	18:04:17

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения +6.81%	Объем 213,947
Хай 0.3994	Лоу 0.3628
7 Дней
Изменения +9.09%	Объем 2,207,810
Хай 0.3994	Лоу 0.3450
30 Дней
Изменения +18.80%	Объем 17,170,491
Хай 0.4153	Лоу 0.2733