LCX/USD Kraken цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.02284	499.04304517	08:01:08
0.02274	378.15555555	08:01:08
0.02248	14681.32979049	07:41:18
0.02249	1540.47160396	07:41:18
0.02250	378.15555555	07:41:18
0.02314	150.15144958	07:09:04
0.02300	2749.68885910	07:08:36
0.02299	1598.83237236	07:08:36
0.02252	533.80957665	06:31:35
0.02253	1598.83237236	06:31:35
0.02309	399.44155844	06:13:46
0.02257	1324.43713276	06:03:57
0.02258	4618.88268000	06:03:57
0.02258	225.16286158	06:03:57
0.02258	4491.07540842	06:03:48
0.02258	3939.47718000	06:03:48
0.02259	1672.28471093	06:03:48
0.02260	1170.75249865	06:03:48
0.02259	649.09643116	06:03:18
0.02260	2727.66393706	06:03:18
0.02266	1324.29349331	06:03:18
0.02267	1287.96544762	06:03:18
0.02302	1760.81775537	05:21:29
0.02301	1372.52391444	05:21:29
0.02317	128.39620726	05:02:17
0.02316	71.60379274	05:02:17
0.02292	5090.16870288	04:52:33
0.02292	5090.01600488	04:52:32
0.02293	0.15268456	04:52:32
0.02293	2312.03195957	04:52:31
0.02293	97.47523624	04:52:31
0.02296	5081.30081315	04:29:43
0.02296	5081.30081315	04:29:42
0.02297	1234.30000000	04:29:32
0.02293	1090.27474924	04:27:23
0.02316	859.58755652	04:26:49
0.02293	1090.27474924	04:26:49
0.02293	1948.10416528	04:26:48
0.02295	3118.24046675	04:26:41
0.02308	3.85599172	04:26:24
0.02308	8661.65527344	04:26:24
0.02309	5052.69236336	04:26:23
0.02321	931.19134926	04:14:21
0.02327	2725.00865074	04:14:21
0.02308	2133.63667527	02:31:00
0.02340	5786.44826568	02:29:33
0.02339	2633.48057218	02:29:33
0.02345	850.79297519	02:01:01
0.02312	1391.10956091	02:01:00
0.02315	555.27137859	01:19:16
0.02316	2499.12862141	01:19:16
0.02315	2530.59995345	01:19:15
0.02316	2508.38075102	01:19:15
0.02315	2251.48795294	01:19:10
0.02317	2786.61148184	01:19:10
0.02378	838.84734446	01:14:04
0.02344	2123.86265000	01:14:02
0.02347	3365.99914191	01:13:48
0.02351	605.04944361	00:31:34
0.02352	1891.97224227	00:31:34
0.02363	1746.75952589	00:23:07
0.02370	1372.52391444	00:20:29
0.02416	1465.30215764	00:20:22
0.02415	1108.28215581	00:20:22
0.02415	2635.84252131	00:20:22
0.02393	220.70158457	00:20:22
0.02427	41.10012360	23:31:58
0.02394	292.39766082	23:28:44
0.02370	359.15998311	23:00:27
0.02373	806.80402869	22:55:07
0.02441	354.38675022	22:40:01
0.02416	827.81739095	22:40:01
0.02410	1288.27190981	22:40:01
0.02401	1288.27190981	22:40:01
0.02400	2143.57236821	22:40:01
0.02389	1436.38253278	22:40:01
0.02388	22.87449250	22:40:01
0.02388	250.00000000	22:40:01
0.02366	683.67003000	22:28:48
0.02356	1049.10919152	22:12:47
0.02356	2202.00980848	22:12:47
0.02393	57.22801872	22:01:04
0.02385	838.72076084	22:01:04
0.02379	983.52994000	22:01:04
0.02378	19.31580090	22:01:04
0.02378	250.00000000	22:01:04
0.02378	67.49055642	22:01:04
0.02352	2153.05380561	21:25:37
0.02352	2104.59183673	21:25:37
0.02352	2310.44038766	21:25:37
0.02366	227.69196804	21:21:28
0.02366	295.18252446	21:21:28
0.02366	250.00000000	21:21:28
0.02365	2022.70043973	21:21:28
0.02356	2115.19474577	21:21:28
0.02356	2002.86517423	21:21:28
0.02355	2129.69016809	21:21:28
0.02354	1277.00716086	21:14:29
0.02354	849.76774148	21:14:29
0.02336	221.31850000	21:08:44

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения +0.22%	Объем 1,303,756
Хай 0.03100	Лоу 0.02179
7 Дней
Изменения -16.55%	Объем 8,275,459
Хай 0.03100	Лоу 0.02179
30 Дней
Изменения +21.75%	Объем 62,928,344
Хай 0.04063	Лоу 0.01364