LCX/USD Kraken цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.02174	2088.16106000	21:31:19
0.02317	2076.64834000	20:38:20
0.02302	11470.77285000	19:51:00
0.02301	2251.24969000	19:51:00
0.02301	629.84588000	19:40:30
0.02219	2149.84227000	19:15:16
0.02174	731.25330000	18:52:12
0.02283	128.20102000	18:40:42
0.02299	13703.93846000	18:19:10
0.02296	11345.50896259	17:57:50
0.02295	2375.91498741	17:57:50
0.02270	653.35753200	17:48:20
0.02204	697.64063353	17:47:38
0.02204	1091.28969117	17:47:38
0.02303	516.93019573	17:43:30
0.02302	2469.12552427	17:43:30
0.02302	287.74449084	17:18:03
0.02301	1885.22378382	17:18:03
0.02161	2692.10809889	17:03:00
0.02162	2310.03552111	17:03:00
0.02285	1718.16342006	16:40:21
0.02284	4224.86522277	16:40:21
0.02293	7610.93879384	16:37:51
0.02292	2969.80799464	16:37:51
0.02242	4381.49415006	16:37:49
0.02241	2674.16843013	16:37:49
0.02167	431.70486128	15:21:21
0.02168	6918.81918819	15:20:19
0.02169	3700.06703244	15:20:19
0.02169	1093.10569813	15:20:19
0.02169	1087.82994375	15:20:19
0.02288	12474.90403838	15:11:50
0.02294	626.63185400	13:08:19
0.02298	2000.00000000	13:07:33
0.02359	629.37063000	12:15:12
0.02288	434.54337437	12:14:20
0.02287	2565.45662563	12:14:20
0.02182	659.34066000	11:42:24
0.02279	1070.21693000	11:41:40
0.02294	431.60375000	11:00:49
0.02179	500.00000000	09:20:14
0.02161	1815.16483035	09:11:52
0.02184	659.34066000	09:07:13
0.02184	8574.18480408	09:06:32
0.02185	2385.85690557	09:06:32
0.02177	208.41001000	08:48:24
0.02355	384.42208000	08:38:20
0.02168	3099.67246141	08:31:32
0.02169	4138.93519130	08:31:32
0.02176	959.37510250	08:31:32
0.02178	25119.56767865	08:31:32
0.02179	2493.88012614	08:31:32
0.02203	4716.55108721	08:31:19
0.02204	2283.44891279	08:31:19
0.02362	415.68375000	08:17:00
0.02309	5820.72176949	07:03:36
0.02371	620.23966000	06:49:54
0.02370	560.96700000	05:59:17
0.02370	5048.70299000	05:58:48
0.02369	2039.22240000	03:10:50
0.02304	356.65236051	03:04:51
0.02340	658.13528400	01:41:12
0.02188	471.92071732	01:40:22
0.02341	82.09848239	01:40:22
0.02340	11987.64430665	01:40:22
0.02290	843.82845000	01:36:10
0.02173	85.80462000	22:44:09
0.02229	43.34606000	22:43:59
0.02312	421.97654000	21:52:30
0.02183	822.60577000	21:22:45
0.02295	2103.14230000	19:46:50
0.02298	654.84311100	18:56:19
0.02199	2386.88111001	18:55:13
0.02200	2550.79474999	18:55:13
0.02182	301.70402517	18:10:23
0.02202	646.90027000	17:55:17
0.02295	11163.43918758	17:54:26
0.02294	3258.85670242	17:54:26
0.02179	1257.68701000	17:15:09
0.02250	386.43651000	15:21:49
0.02239	663.30885000	14:23:30
0.02192	132.71322910	14:17:34
0.02192	1091.90952588	14:17:34
0.02192	1978.51693502	14:17:34
0.02269	300.00000000	14:04:40
0.02260	1946.77134011	12:15:46
0.02262	22467.82103937	12:14:49
0.02260	1370.35209195	12:14:49
0.02259	2220.89187313	12:14:49
0.02248	440.43550000	11:00:49
0.02229	333.00000000	10:01:13
0.02229	646.90027000	10:01:12
0.02226	397.24662166	10:01:07
0.02225	2202.75337834	10:01:07
0.02233	333.00000000	10:00:55
0.02259	152.17537000	09:54:22
0.02241	69.71083610	09:36:20
0.02240	2430.28916390	09:36:20
0.02173	1366.79223563	08:35:51
0.02199	1091.53979991	08:34:57

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -5.97%	Объем 207,147
Хай 0.02371	Лоу 0.02161
7 Дней
Изменения -8.27%	Объем 12,928,377
Хай 0.02378	Лоу 0.02016
30 Дней
Изменения -14.34%	Объем 44,772,680
Хай 0.02651	Лоу 0.01899