LCX/USD Coinbase цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.0248	6012.70000000	14:32:21
0.0248	6005.50000000	14:32:21
0.0248	8100.00000000	14:32:21
0.0248	71.40000000	14:32:19
0.0245	61.70000000	14:32:15
0.0245	2030.60000000	14:31:17
0.0246	6076.90000000	14:31:01
0.0246	21.90000000	14:31:01
0.0246	3094.20000000	14:31:01
0.0248	2697.30000000	14:31:00
0.0251	284.90000000	14:30:16
0.0251	2697.30000000	14:30:16
0.0250	21.80000000	14:30:16
0.0249	15313.00000000	14:30:13
0.0249	11385.70000000	14:29:56
0.0246	562.00000000	14:29:45
0.0249	3566.40000000	14:29:28
0.0249	1032.80000000	14:29:28
0.0249	3656.20000000	14:29:28
0.0248	2730.30000000	14:29:28
0.0248	21.80000000	14:29:28
0.0246	3656.20000000	14:29:26
0.0246	21.80000000	14:29:26
0.0245	310.20000000	14:29:26
0.0245	4600.10000000	14:29:26
0.0245	1516.20000000	14:28:39
0.0245	2578.90000000	14:28:39
0.0245	1077.30000000	14:26:10
0.0245	464.20000000	14:26:10
0.0244	6371.90000000	14:26:10
0.0243	4450.70000000	14:26:08
0.0243	6340.90000000	14:26:08
0.0242	25.80000000	14:24:41
0.0243	9985.60000000	14:23:14
0.0243	6340.90000000	14:23:14
0.0243	3656.20000000	14:23:14
0.0241	11529.20000000	14:23:13
0.0241	3656.20000000	14:23:13
0.0241	1141.10000000	14:23:13
0.0242	3656.20000000	14:23:13
0.0244	818.60000000	14:23:11
0.0244	6371.90000000	14:23:11
0.0244	174.10000000	14:23:11
0.0244	8925.10000000	14:23:11
0.0244	1074.90000000	14:23:11
0.0243	6722.40000000	14:23:09
0.0242	15167.20000000	14:22:48
0.0243	2527.40000000	14:22:47
0.0243	16200.00000000	14:22:47
0.0243	3656.20000000	14:22:47
0.0242	3656.20000000	14:19:19
0.0244	2581.30000000	14:17:53
0.0243	37020.00000000	14:13:37
0.0241	5143.70000000	14:11:35
0.0242	57.00000000	14:08:59
0.0245	2300.00000000	14:06:58
0.0243	24.20000000	14:05:46
0.0242	16372.10000000	14:05:35
0.0242	241.80000000	14:05:35
0.0242	21.90000000	14:05:35
0.0242	2764.20000000	14:05:35
0.0242	3656.20000000	14:05:35
0.0243	21671.50000000	14:05:35
0.0246	7711.50000000	14:04:41
0.0243	9042.40000000	14:03:27
0.0243	2375.50000000	14:03:27
0.0244	356.60000000	14:03:27
0.0244	563.10000000	14:03:27
0.0244	21.90000000	14:03:27
0.0245	3205.50000000	14:03:25
0.0245	7069.30000000	14:03:25
0.0245	2730.30000000	14:03:25
0.0246	4867.60000000	14:03:24
0.0246	5613.50000000	14:03:24
0.0246	21.90000000	14:03:24
0.0247	8100.00000000	14:02:35
0.0247	3782.70000000	14:02:31
0.0247	6370.20000000	14:02:31
0.0248	21.90000000	14:02:23
0.0248	2697.30000000	14:02:23
0.0250	1374.10000000	14:02:23
0.0251	4020.20000000	14:02:11
0.0249	19607.50000000	14:00:59
0.0250	16200.00000000	14:00:59
0.0250	16200.00000000	14:00:59
0.0250	21.90000000	14:00:59
0.0251	2665.10000000	14:00:59
0.0254	10861.20000000	14:00:32
0.0254	21.80000000	14:00:32
0.0254	2665.10000000	14:00:32
0.0254	2877.70000000	14:00:32
0.0254	3139.40000000	14:00:32
0.0253	1844.20000000	14:00:02
0.0253	3139.40000000	14:00:02
0.0252	16200.00000000	14:00:02
0.0252	21.80000000	14:00:02
0.0251	2697.30000000	14:00:02
0.0250	19342.90000000	14:00:02
0.0250	3664.20000000	13:58:39
0.0249	16200.00000000	13:58:39

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения +11.21%	Объем 6,394,837
Хай 0.0258	Лоу 0.0217
7 Дней
Изменения -10.79%	Объем 35,873,006
Хай 0.0285	Лоу 0.0217
30 Дней
Изменения +32.62%	Объем 329,021,043
Хай 0.0428	Лоу 0.0135