LCX/USD Coinbase цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.0242	9.10000000	08:45:52
0.0242	12.80000000	08:45:28
0.0242	19152.70000000	08:37:50
0.0242	607.90000000	08:37:50
0.0243	7538.10000000	08:37:50
0.0247	6400.80000000	08:37:50
0.0247	434.60000000	08:37:50
0.0247	607.90000000	08:37:50
0.0246	6499.70000000	08:37:50
0.0246	246.90000000	08:37:50
0.0246	607.90000000	08:37:50
0.0246	21.80000000	08:37:50
0.0245	3335.00000000	08:36:20
0.0245	2650.00000000	08:36:20
0.0245	607.90000000	08:36:20
0.0244	607.90000000	08:36:20
0.0244	21.80000000	08:36:20
0.0243	607.90000000	08:36:20
0.0242	1109.20000000	08:36:20
0.0242	21.80000000	08:36:20
0.0241	9802.90000000	08:36:20
0.0241	607.90000000	08:36:20
0.0240	21.80000000	08:36:20
0.0240	607.90000000	08:36:20
0.0239	607.90000000	08:36:20
0.0236	144.10000000	08:23:50
0.0236	21.90000000	08:23:50
0.0237	246.90000000	08:23:50
0.0238	607.90000000	08:23:50
0.0238	42236.50000000	08:10:57
0.0238	21.60000000	08:10:57
0.0238	445.60000000	08:10:57
0.0239	9631.90000000	08:10:57
0.0242	107.50000000	06:42:45
0.0239	170.00000000	06:31:29
0.0239	1097.30000000	06:31:29
0.0240	1109.20000000	06:31:08
0.0240	1097.30000000	06:31:08
0.0240	21.90000000	06:31:08
0.0241	1097.30000000	06:31:08
0.0242	1097.30000000	06:31:08
0.0242	21.90000000	06:31:08
0.0243	40.70000000	06:11:16
0.0243	40.70000000	05:12:43
0.0243	391.20000000	04:59:36
0.0244	8908.10000000	04:59:36
0.0245	1010.20000000	04:57:19
0.0245	80.60000000	04:34:16
0.0243	124.00000000	04:32:19
0.0243	582.10000000	04:28:37
0.0246	25.60000000	04:21:01
0.0245	15.80000000	04:21:01
0.0245	379.50000000	04:19:29
0.0245	500.00000000	04:18:52
0.0245	202.00000000	04:15:43
0.0246	2931.50000000	04:01:38
0.0245	1097.30000000	04:01:38
0.0246	1521.70000000	03:33:21
0.0245	1097.30000000	03:33:21
0.0246	1606.70000000	03:06:53
0.0246	572.50000000	03:04:59
0.0246	877.00000000	03:03:36
0.0246	3585.70000000	03:02:01
0.0246	13728.30000000	03:01:16
0.0245	6606.40000000	03:01:16
0.0244	7366.10000000	03:00:52
0.0244	21.90000000	03:00:52
0.0245	1645.00000000	03:00:52
0.0245	18316.30000000	02:59:14
0.0247	48.60000000	02:59:14
0.0245	19733.30000000	02:59:01
0.0245	1097.30000000	02:59:01
0.0246	18391.50000000	02:59:01
0.0246	21.80000000	02:59:01
0.0249	644.30000000	02:57:36
0.0247	434.60000000	02:57:36
0.0246	246.90000000	02:57:36
0.0242	21.80000000	02:57:35
0.0244	21.80000000	02:57:34
0.0243	434.60000000	02:57:34
0.0250	145128.60000000	02:57:34
0.0250	39.90000000	02:57:34
0.0250	21.80000000	02:57:34
0.0250	51795.80000000	02:57:34
0.0249	45060.90000000	02:57:34
0.0249	3219.20000000	02:57:34
0.0249	1097.30000000	02:57:34
0.0248	21.80000000	02:57:34
0.0248	1097.30000000	02:57:34
0.0248	12096.30000000	02:57:34
0.0247	13006.00000000	02:57:34
0.0247	1097.30000000	02:57:34
0.0246	1097.30000000	02:57:34
0.0246	21.80000000	02:57:34
0.0240	425.40000000	02:57:32
0.0240	671.90000000	02:57:32
0.0240	1097.30000000	02:57:32
0.0242	9745.00000000	02:57:32
0.0241	385372.40000000	02:57:32
0.0241	19543.90000000	02:57:32

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения +0.83%	Объем 2,368,618
Хай 0.0250	Лоу 0.0231
7 Дней
Изменения +1.26%	Объем 12,550,707
Хай 0.0250	Лоу 0.0224
30 Дней
Изменения -0.82%	Объем 75,153,744
Хай 0.0264	Лоу 0.0200