LCX/USD Coinbase цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.0283	688.40000000	09:00:48
0.0283	11.00000000	08:45:04
0.0283	1000.00000000	08:44:54
0.0284	6600.00000000	08:39:11
0.0284	2307.00000000	08:39:07
0.0284	4293.00000000	08:39:07
0.0284	5332.50000000	08:38:44
0.0284	6600.00000000	08:14:36
0.0284	6600.00000000	08:01:11
0.0284	3519.50000000	08:01:02
0.0284	801.30000000	08:01:02
0.0284	5798.70000000	08:00:45
0.0288	1487.80000000	07:55:46
0.0287	3983.00000000	07:55:46
0.0287	6375.00000000	07:55:46
0.0287	21.80000000	07:55:46
0.0286	2022.80000000	07:55:46
0.0286	3720.80000000	07:55:46
0.0286	6375.00000000	07:55:46
0.0285	2586.40000000	07:55:46
0.0285	13224.90000000	07:55:46
0.0285	1683.90000000	07:55:46
0.0284	8518.60000000	07:55:46
0.0285	4691.10000000	07:55:45
0.0285	21.80000000	07:55:45
0.0284	1496.30000000	07:55:45
0.0284	6375.00000000	07:55:45
0.0282	9372.60000000	07:54:49
0.0282	6375.00000000	07:54:49
0.0281	1487.80000000	07:54:49
0.0283	2486.40000000	07:45:06
0.0283	6375.00000000	07:45:06
0.0283	21.80000000	07:45:06
0.0282	2625.80000000	07:44:26
0.0282	6375.00000000	07:44:26
0.0281	2665.90000000	07:43:58
0.0281	6600.00000000	07:43:58
0.0278	2586.40000000	07:37:10
0.0278	2908.00000000	07:37:10
0.0278	22.10000000	07:37:10
0.0279	6600.00000000	07:37:10
0.0279	11845.70000000	07:37:10
0.0279	3720.80000000	07:37:10
0.0280	3612.20000000	07:37:10
0.0280	169.80000000	07:37:10
0.0280	22.00000000	07:37:10
0.0281	3086.50000000	07:28:50
0.0281	1027.50000000	07:28:50
0.0282	1367.20000000	07:28:50
0.0282	22.00000000	07:28:50
0.0284	22.00000000	07:15:15
0.0284	2813.50000000	06:51:49
0.0284	14047.60000000	06:51:49
0.0284	7447.60000000	06:51:49
0.0285	6600.00000000	06:51:49
0.0284	7521.10000000	06:51:48
0.0289	146593.30000000	06:51:48
0.0289	2321.40000000	06:51:48
0.0289	21.80000000	06:51:48
0.0288	3015.70000000	06:51:48
0.0288	35.50000000	06:51:48
0.0288	1027.50000000	06:51:48
0.0287	21.80000000	06:51:48
0.0286	12068.90000000	06:51:48
0.0285	4051.80000000	06:51:48
0.0285	8756.90000000	06:51:48
0.0285	21.80000000	06:51:48
0.0283	13688.40000000	06:51:48
0.0282	6600.00000000	06:51:48
0.0282	1775.20000000	06:51:48
0.0280	2634.50000000	06:49:41
0.0280	22.00000000	06:49:41
0.0281	6375.00000000	06:49:41
0.0281	2665.20000000	06:38:58
0.0281	6375.00000000	06:38:58
0.0281	344.70000000	06:38:58
0.0281	2671.00000000	06:37:29
0.0281	1027.50000000	06:37:29
0.0282	6300.90000000	06:29:16
0.0282	4203.20000000	06:27:48
0.0282	3720.40000000	06:27:38
0.0282	3553.10000000	06:27:27
0.0282	3581.80000000	06:27:13
0.0282	3713.50000000	06:27:03
0.0282	3584.60000000	06:26:53
0.0282	1219.40000000	06:25:31
0.0282	1786.10000000	06:25:19
0.0282	3736.90000000	06:25:17
0.0282	22.00000000	06:25:17
0.0283	2213.40000000	06:24:32
0.0283	4161.60000000	06:24:22
0.0284	1963.50000000	06:24:10
0.0284	1947.40000000	06:24:06
0.0284	878.60000000	06:23:47
0.0284	3549.00000000	06:23:47
0.0285	6600.00000000	06:23:45
0.0285	5665.20000000	06:23:34
0.0285	642.10000000	06:23:34
0.0286	1483.30000000	06:23:33
0.0285	641.00000000	06:23:28

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -1.05%	Объем 3,200,877
Хай 0.0297	Лоу 0.0277
7 Дней
Изменения -10.73%	Объем 31,128,884
Хай 0.0341	Лоу 0.0259
30 Дней
Изменения -2.75%	Объем 153,150,301
Хай 0.0434	Лоу 0.0259