LCX/EUR Kraken цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.04687	440.78893921	19:59:21
0.04685	2120.03052301	19:58:30
0.04700	2116.23355408	19:57:29
0.04700	1749.89827490	19:55:48
0.04700	1.59900024	19:32:52
0.04700	798.40099976	19:32:52
0.04774	95.96397481	18:31:02
0.04837	2072.96849087	17:17:05
0.04816	124.94793835	17:09:32
0.04777	743.99999999	15:32:30
0.04712	1046.21781102	14:22:42
0.04717	999.99788135	14:22:36
0.04720	746.01098490	14:17:48
0.04720	1004.02542372	14:17:48
0.04720	999.49999998	14:17:48
0.04718	201.90331829	14:17:42
0.04720	999.99999990	14:17:37
0.04720	999.49999998	14:17:37
0.04720	999.99788135	14:17:37
0.04717	108.64694127	13:52:32
0.04720	3424.73038694	13:50:36
0.04726	1737.25227238	13:50:36
0.04723	0.00000018	13:47:46
0.04723	822.53684764	13:46:31
0.04705	2365.55375874	13:45:41
0.04741	9666.45757842	13:32:08
0.04741	1567.79076810	13:32:08
0.04741	34439.91562960	13:32:08
0.04741	3265.52849440	13:32:08
0.04741	10243.62444352	13:32:08
0.04741	14779.14588358	13:32:08
0.04758	4130.25782783	13:32:08
0.04768	1728.97898926	13:32:08
0.04781	2099.73028661	13:32:08
0.04743	551.29564387	18:14:16
0.04743	1100.92219356	18:14:16
0.04741	1589.97203337	18:12:27
0.04736	1724.65926452	18:08:28
0.04689	1129.67400000	15:45:59
0.04668	720.82000000	15:26:48
0.04610	2043.80041008	15:02:20
0.04610	97.08737864	15:00:19
0.04610	97.08737864	15:00:19
0.04610	97.08737864	15:00:19
0.04610	97.08737864	15:00:19
0.04610	97.08737864	15:00:19
0.04610	97.08737864	15:00:19
0.04610	97.08737864	15:00:19
0.04610	97.08737853	15:00:19
0.04610	3087.39009577	15:00:19
0.04606	2055.70030468	15:00:19
0.04601	308.47997428	14:22:17
0.04744	392.22128404	14:18:17
0.04744	1483.89755480	14:18:17
0.04818	1797.22056534	14:17:37
0.04818	1797.21876297	14:17:37
0.04818	1796.32195515	14:17:37
0.04878	1274.15521121	13:24:01
0.04861	526.28441279	13:24:01
0.04870	200.00000000	13:23:29
0.04887	526.28441279	13:22:35
0.04887	2544.25749685	13:22:35
0.04887	2486.18743036	13:22:35
0.04701	1966.04514199	13:22:19
0.04733	5556.72934000	13:22:19
0.04777	21004.38842922	13:22:19
0.04778	4285.21222146	13:22:19
0.04806	8050.31036008	13:22:19
0.04807	15225.53346869	13:22:19
0.04841	755.50000000	13:22:19
0.04854	4301.68739840	13:22:19
0.04874	5076.63243584	13:22:19
0.04883	1900.42280007	13:22:19
0.04896	1651.15609650	13:22:19
0.05372	113.78201010	07:14:40
0.05388	90.00000000	07:14:39
0.05537	782.94310423	07:04:02
0.05523	1572.12457575	07:04:02
0.05500	1639.77019009	06:59:24
0.05500	1408.33218159	06:59:23
0.05500	1858.48074119	06:59:21
0.05500	1591.63188549	06:59:20
0.05500	1292.66593716	06:59:20
0.05500	1809.40542393	06:59:17
0.05500	1809.40623881	06:59:16
0.05500	1627.00825223	06:59:13
0.05500	1627.00825223	06:59:13
0.05500	6627.58587849	06:59:12
0.05500	1311.81795478	06:59:12
0.05500	353.82996759	06:59:08
0.05500	1677.21690195	06:59:08
0.05500	1398.05993956	06:59:08
0.05500	1312.65262865	06:59:06
0.05500	1547.59575802	06:59:05
0.05500	1553.05465195	06:59:04
0.05500	1810.50539501	06:59:03
0.05500	1584.12709920	06:59:02
0.05500	1588.70114372	06:59:01
0.05500	1588.70114364	06:59:01
0.05500	1676.67261610	06:59:00

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -1.97%	Объем 108,642
Хай 0.04837	Лоу 0.04685
7 Дней
Изменения -13.68%	Объем 1,951,945
Хай 0.05935	Лоу 0.04135
30 Дней
Изменения +98.43%	Объем 8,109,326
Хай 0.08455	Лоу 0.02259