LAVA/USD Kraken цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.01081	6900.94540000	23:00:30
0.01081	18422.95850000	23:00:16
0.01085	16555.33550000	23:00:06
0.01081	18415.02390000	23:00:01
0.01084	3578.56131000	22:59:41
0.01083	18359.03944000	22:59:31
0.01082	18189.46717000	22:59:26
0.01080	18442.28151000	22:59:20
0.01070	43036.97348000	22:14:33
0.01078	18344.76168000	22:14:33
0.01084	1545.37691000	21:05:57
0.01096	10885.95244000	20:32:43
0.01095	930.14122000	20:32:43
0.01089	18183.90634000	20:32:43
0.01079	4045.63484000	20:01:31
0.01084	3932.15747000	20:00:24
0.01084	6649.20569000	20:00:09
0.01087	2191.49731000	19:59:49
0.01087	4010.33950000	19:59:49
0.01087	4010.33950000	19:59:49
0.01087	4010.33950000	19:59:49
0.01087	4010.33950000	19:59:49
0.01094	24748.52962000	19:43:43
0.01093	17731.81517000	19:43:43
0.01092	18901.39037000	19:43:43
0.01087	1596.90000000	19:43:20
0.01070	33127.66258000	19:42:23
0.01073	2795.89934000	19:42:23
0.01074	14370.37261000	19:42:23
0.01075	930.14278000	19:42:23
0.01080	5151.00000000	19:42:23
0.01084	1071.94929000	19:42:23
0.01085	81289.34410000	19:42:23
0.01089	18277.35230000	19:42:23
0.01091	1221.54629000	18:29:46
0.01091	750.00000000	16:33:19
0.01089	1855.10873000	16:18:28
0.01096	2000.00000000	15:32:35
0.01101	17896.67402000	15:08:54
0.01101	17928.47987000	15:08:34
0.01101	1855.10873000	14:53:25
0.01100	1685.14545000	14:32:52
0.01111	1747.91660000	14:12:00
0.01111	7608.69565000	14:11:58
0.01109	873.95834000	14:09:41
0.01109	873.95834000	14:09:41
0.01109	873.95834000	14:09:41
0.01109	873.95834000	14:09:41
0.01109	873.95834000	14:09:41
0.01109	873.95834000	14:09:41
0.01109	873.95834000	14:09:41
0.01109	873.95834000	14:09:41
0.01109	873.95834000	14:09:41
0.01109	873.95834000	14:09:41
0.01109	873.95834000	14:09:41
0.01109	873.95834000	14:09:41
0.01109	873.95834000	14:09:41
0.01109	5978.75189000	14:09:36
0.01100	1695.57838000	14:08:54
0.01113	4887.58552000	14:04:20
0.01096	2208.50062000	13:57:37
0.01096	0.03731000	13:57:37
0.01096	3266.00000000	13:57:36
0.01096	17731.81517000	13:57:32
0.01102	2722.32304000	13:57:32
0.01110	17735.88347000	13:57:32
0.01110	5326.00000000	13:57:32
0.01106	6007.23327000	13:57:21
0.01108	7146.00000000	13:57:21
0.01113	17748.74438000	13:57:21
0.01104	1852.78909000	13:56:55
0.01105	7608.69565000	13:56:55
0.01114	17850.17648000	13:56:55
0.01104	766.86507000	13:55:03
0.01117	400.00000000	13:55:02
0.01126	1008.06618000	13:54:27
0.01126	8780.22499000	13:54:27
0.01126	4469.92919000	13:54:27
0.01126	726.56793000	13:52:19
0.01126	3583.72787000	13:50:56
0.01126	8780.22499000	13:50:56
0.01126	5355.61782000	13:50:56
0.01126	3424.60717000	13:50:51
0.01126	8780.22499000	13:50:51
0.01126	5406.01376000	13:50:51
0.01126	3374.21123000	13:50:46
0.01126	8780.22499000	13:50:46
0.01126	5528.49039000	13:50:46
0.01126	3251.73460000	13:50:41
0.01126	8780.22499000	13:50:41
0.01126	5462.87461000	13:50:41
0.01126	1618.52105000	13:49:08
0.01126	1698.82933000	13:47:30
0.01124	17673.73611000	13:46:57
0.01123	3457.50452000	13:46:57
0.01123	17305.49008000	13:46:57
0.01122	4456.32799000	13:46:57
0.01117	1867.09008000	13:44:52
0.01113	3233.46807000	13:44:10
0.01114	4456.32799000	13:44:06

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -7.76%	Объем 1,934,567
Хай 0.01184	Лоу 0.01050
7 Дней
Изменения -14.21%	Объем 3,434,002
Хай 0.01260	Лоу 0.01050
30 Дней
Изменения -28.17%	Объем 9,726,532
Хай 0.02700	Лоу 0.01050