LRCX/USDT Perpetual OKX цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

310.07	0.07000000	16:03:01
309.80	0.11000000	16:02:54
310.11	0.09000000	16:02:00
309.93	0.08000000	16:01:01
309.42	0.01000000	16:00:18
310.44	0.06000000	16:00:00
310.34	0.12000000	16:00:00
310.02	0.03000000	15:59:01
309.81	0.01000000	15:58:37
310.14	0.07000000	15:58:00
310.32	0.09000000	15:57:01
310.34	0.12000000	15:56:01
310.08	0.02000000	15:55:00
310.06	0.07000000	15:55:00
309.57	0.07000000	15:54:01
309.16	0.02000000	15:53:37
310.18	0.02000000	15:53:00
310.34	0.07000000	15:52:01
310.34	0.12000000	15:51:00
310.33	0.10000000	15:50:01
309.66	0.03000000	15:49:01
309.45	0.06000000	15:48:50
310.23	0.02000000	15:48:01
310.23	0.02000000	15:48:01
310.23	0.05000000	15:48:00
310.10	0.24000000	15:48:00
310.08	0.06000000	15:48:00
309.42	0.43000000	15:48:00
308.50	0.43000000	15:43:10
308.67	0.01000000	15:43:06
309.42	0.43000000	15:39:32
311.20	0.01000000	15:33:01
310.59	0.97000000	15:27:00
310.52	0.13000000	15:26:35
310.50	0.01000000	15:26:30
310.34	0.43000000	15:26:10
309.42	0.43000000	15:15:08
309.66	0.03000000	15:13:19
310.35	0.04000000	15:10:28
310.34	0.42000000	15:10:28
309.09	0.04000000	15:06:03
309.54	0.04000000	15:05:39
309.42	0.43000000	15:05:18
309.33	0.03000000	15:03:53
308.67	0.01000000	15:03:53
308.50	0.41000000	15:03:53
308.50	0.01000000	15:03:52
308.41	0.01000000	15:03:49
307.19	0.01000000	14:59:02
306.92	0.02000000	14:59:00
308.50	0.01000000	14:58:00
308.15	0.04000000	14:57:08
308.46	0.01000000	14:56:08
307.73	0.01000000	14:56:04
306.06	0.01000000	14:55:01
305.76	3.36000000	14:54:00
305.82	0.50000000	14:54:00
305.84	0.96000000	14:54:00
306.45	0.01000000	14:52:04
306.50	0.01000000	14:52:02
306.30	0.03000000	14:52:00
306.30	0.02000000	14:52:00
306.26	0.22000000	14:52:00
306.27	0.50000000	14:52:00
306.47	0.01000000	14:52:00
307.09	0.01000000	14:52:00
308.32	0.01000000	14:51:07
307.89	0.01000000	14:51:04
306.83	0.04000000	14:47:02
306.66	0.43000000	14:46:57
305.46	0.04000000	14:43:47
305.75	0.43000000	14:43:39
305.77	0.18000000	14:40:00
306.76	0.22000000	14:34:00
306.83	0.01000000	14:34:00
306.84	0.50000000	14:34:00
307.58	0.38000000	14:31:26
307.58	0.02000000	14:31:00
307.58	0.03000000	14:31:00
308.50	0.43000000	14:29:57
310.34	0.01000000	14:29:00
309.42	0.43000000	14:26:02
308.50	0.43000000	14:24:01
307.58	0.40000000	14:22:33
307.58	0.01000000	14:22:23
307.58	0.02000000	14:22:21
307.72	0.01000000	14:22:21
308.96	0.04000000	14:21:17
309.27	0.64000000	14:21:09
308.67	0.01000000	14:20:00
308.50	0.43000000	14:19:19
307.74	0.01000000	14:17:00
306.83	0.01000000	14:17:00
306.66	0.43000000	14:16:44
305.75	0.40000000	14:16:03
304.23	0.99000000	14:15:00
305.75	0.03000000	14:14:10
303.91	0.01000000	14:12:52
304.83	0.43000000	14:12:18
305.00	0.01000000	14:12:16

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -0.14%	Объем 350
Хай 319.67	Лоу 303.91
7 Дней
Изменения +1.32%	Объем 3,975
Хай 324.46	Лоу 277.50
30 Дней
Изменения -4.45%	Объем 25,284
Хай 371.14	Лоу 250.81