LRCX/USDT Perpetual Bybit цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

310.66	0.01000000	17:06:42
311.52	0.35000000	16:58:41
310.80	0.01000000	14:05:08
311.38	0.01000000	12:05:08
311.99	0.32000000	11:07:03
311.39	0.01000000	11:06:12
311.60	1.09000000	10:46:00
311.60	0.53000000	10:46:00
311.45	0.04000000	10:46:00
309.39	0.53000000	10:45:04
309.74	0.32000000	10:45:04
309.75	0.04000000	10:45:04
310.06	1.28000000	10:45:04
310.11	0.32000000	10:45:04
310.45	0.32000000	10:45:04
310.46	0.30000000	10:45:04
310.79	0.74000000	10:45:04
310.80	0.30000000	10:45:04
310.88	0.51000000	10:45:04
310.90	0.32000000	10:45:04
310.91	0.30000000	10:45:04
310.92	0.55000000	10:45:04
310.93	0.30000000	10:45:04
311.01	0.65000000	10:45:04
311.02	0.30000000	10:45:04
311.06	0.63000000	10:45:04
311.07	0.30000000	10:45:04
311.23	0.32000000	10:45:04
311.24	0.30000000	10:45:04
311.25	0.54000000	10:45:04
311.26	0.30000000	10:45:04
311.38	0.15000000	10:45:04
311.38	0.16000000	10:45:04
311.39	0.30000000	10:45:04
311.67	0.30000000	10:45:04
311.67	0.31000000	10:45:04
312.23	0.04000000	10:33:05
311.30	0.02000000	10:04:00
311.30	0.03000000	10:04:00
311.30	0.02000000	10:04:00
310.99	0.03000000	10:03:02
311.30	0.02000000	10:03:00
309.89	0.04000000	07:14:02
310.86	3.13000000	07:04:27
310.80	4.65000000	07:04:27
310.77	0.33000000	07:04:27
310.74	0.32000000	07:04:27
310.73	4.69000000	07:04:27
310.73	0.30000000	07:04:27
310.71	0.34000000	07:04:27
310.71	0.41000000	07:04:27
310.71	0.48000000	07:04:27
310.70	0.30000000	07:04:27
310.70	0.31000000	07:04:27
310.69	0.30000000	07:04:27
310.45	2.26000000	07:04:27
310.30	1.65000000	07:04:27
309.84	0.01000000	06:48:51
309.68	0.02000000	05:03:26
310.37	0.16000000	04:00:05
310.36	0.30000000	04:00:05
310.23	0.30000000	04:00:05
310.23	0.31000000	04:00:05
310.03	0.04000000	03:54:38
312.25	0.17000000	03:00:53
311.54	0.27000000	02:53:33
311.49	0.32000000	02:53:33
311.48	0.30000000	02:53:33
311.47	0.30000000	02:53:33
311.47	0.30000000	02:53:33
311.05	0.01000000	02:05:06
312.03	0.18000000	01:48:00
311.99	0.01000000	01:48:00
311.99	0.32000000	01:48:00
311.98	0.30000000	01:48:00
311.40	0.04000000	01:24:12
311.21	0.67000000	01:11:31
311.21	0.85000000	01:11:31
311.20	0.30000000	01:11:31
311.19	0.32000000	01:11:31
311.18	0.30000000	01:11:31
310.67	0.04000000	01:01:20
310.97	0.04000000	00:59:18
311.42	0.02000000	00:54:00
311.42	0.01000000	00:54:00
311.42	0.01000000	00:54:00
311.42	0.02000000	00:53:00
311.42	0.02000000	00:53:00
311.42	0.02000000	00:53:00
311.50	0.04000000	00:47:24
312.11	0.05000000	00:42:20
312.11	0.03000000	00:42:20
312.90	0.01000000	00:42:20
313.08	0.03000000	00:42:00
313.08	0.05000000	00:42:00
313.08	0.06000000	00:42:00
313.27	0.03000000	00:42:00
313.27	0.03000000	00:42:00
313.66	0.31000000	00:41:47
313.66	0.30000000	00:41:47

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения +0.49%	Объем 109
Хай 313.66	Лоу 307.33
7 Дней
Изменения +6.32%	Объем 1,681
Хай 324.40	Лоу 277.60
30 Дней
Изменения -6.88%	Объем 20,253
Хай 370.56	Лоу 250.47