LRCX/USDT Perpetual OKX цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

325.26	0.12000000	14:38:01
324.66	0.20000000	14:37:01
324.55	0.23000000	14:36:01
325.23	0.30000000	14:35:24
325.23	0.03000000	14:35:22
325.23	0.20000000	14:35:01
325.23	0.07000000	14:35:01
325.38	2.52000000	14:34:42
325.38	0.55000000	14:34:42
325.39	0.63000000	14:34:42
325.39	0.13000000	14:34:28
325.20	0.06000000	14:34:01
325.59	0.03000000	14:34:01
324.71	0.08000000	14:33:01
325.23	0.24000000	14:32:03
324.88	0.14000000	14:32:01
324.55	0.05000000	14:32:01
325.23	0.60000000	14:31:51
325.23	0.60000000	14:31:45
325.17	0.01000000	14:31:45
325.07	0.76000000	14:31:45
325.04	0.43000000	14:31:45
324.80	0.76000000	14:31:32
324.80	0.76000000	14:31:32
324.80	0.76000000	14:31:32
324.26	0.30000000	14:31:28
324.53	0.76000000	14:31:19
324.26	0.46000000	14:31:17
323.87	0.01000000	14:31:15
323.99	0.76000000	14:31:15
324.26	0.30000000	14:31:11
323.73	0.01000000	14:31:11
323.29	0.30000000	14:31:10
323.33	0.01000000	14:31:10
323.47	0.76000000	14:31:10
323.74	0.76000000	14:31:10
324.01	0.76000000	14:31:10
324.13	0.43000000	14:31:10
324.20	10.32000000	14:31:10
324.26	0.30000000	14:31:10
324.28	0.76000000	14:31:10
324.49	3.08000000	14:31:10
324.55	0.76000000	14:31:10
325.04	0.43000000	14:31:09
325.05	0.76000000	14:31:09
325.09	0.76000000	14:31:09
325.17	0.01000000	14:31:09
325.23	0.24000000	14:31:09
325.46	0.14000000	14:31:01
325.96	0.04000000	14:31:01
325.96	0.39000000	14:31:01
326.21	0.01000000	14:30:07
326.21	0.29000000	14:30:01
326.33	0.03000000	14:30:01
327.18	0.22000000	14:27:01
327.18	0.15000000	14:27:01
326.88	0.43000000	14:26:46
326.21	0.27000000	14:25:28
326.85	0.34000000	14:25:01
326.42	0.02000000	14:24:53
326.21	0.03000000	14:24:51
326.42	0.39000000	14:24:22
325.23	0.01000000	14:23:01
325.31	0.03000000	14:23:01
325.23	0.05000000	14:21:01
325.36	0.76000000	14:21:01
325.96	0.43000000	14:20:24
326.21	0.03000000	14:20:01
327.18	0.29000000	14:19:36
326.88	0.41000000	14:19:10
326.88	0.02000000	14:19:00
326.28	0.03000000	14:18:57
325.64	0.12000000	14:14:09
325.96	0.43000000	14:14:09
325.97	0.76000000	14:14:09
326.21	0.30000000	14:14:09
326.35	0.76000000	14:14:09
326.88	0.43000000	14:12:19
327.78	0.90000000	14:11:59
327.77	1.26000000	14:11:59
327.98	0.30000000	14:11:01
327.80	0.43000000	14:11:01
326.71	0.04000000	14:10:57
326.71	0.01000000	14:10:20
327.77	0.02000000	14:10:01
327.14	0.03000000	14:10:01
327.13	0.02000000	14:09:02
326.96	0.76000000	14:09:02
326.63	0.17000000	14:06:35
326.83	0.54000000	14:06:35
326.38	0.03000000	14:05:02
326.38	0.05000000	14:05:01
326.38	0.07000000	14:05:01
327.15	1.37000000	14:05:00
327.16	0.03000000	14:04:55
327.16	0.03000000	14:04:55
327.33	0.12000000	14:03:40
327.14	0.03000000	14:02:59
326.88	0.43000000	14:02:32
327.19	0.12000000	14:02:10

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения +3.28%	Объем 447
Хай 328.91	Лоу 310.03
7 Дней
Изменения +2.62%	Объем 2,949
Хай 328.91	Лоу 293.81
30 Дней
Изменения -7.22%	Объем 22,325
Хай 368.20	Лоу 250.81