LRCX/USDT Perpetual Huobi цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

232.63	0.01000000	07:41:50
232.65	0.06000000	07:41:13
232.63	0.11000000	07:40:31
232.64	0.21000000	07:39:57
232.62	0.02000000	07:39:52
232.61	0.08000000	07:39:21
232.57	0.23000000	07:38:40
232.57	0.02000000	07:38:02
232.66	0.23000000	07:37:27
232.80	0.02000000	07:37:22
232.78	0.23000000	07:36:45
232.65	0.23000000	07:36:09
232.71	0.02000000	07:35:52
232.80	0.13000000	07:34:55
232.98	0.12000000	07:34:22
232.99	0.02000000	07:34:22
233.11	0.20000000	07:33:46
232.95	0.03000000	07:33:08
232.79	0.04000000	07:32:33
232.85	0.04000000	07:31:57
232.85	0.21000000	07:31:23
232.85	0.02000000	07:31:22
232.98	0.06000000	07:30:47
233.17	0.01000000	07:30:10
233.05	0.01000000	07:29:31
233.02	0.03000000	07:29:22
233.00	0.17000000	07:28:52
233.05	0.23000000	07:28:16
233.08	0.01000000	07:27:38
233.24	0.23000000	07:27:05
233.13	0.08000000	07:26:27
233.16	0.02000000	07:26:22
233.29	0.01000000	07:25:48
233.34	0.23000000	07:25:11
233.32	0.01000000	07:24:39
233.08	0.23000000	07:24:04
233.03	0.01000000	07:23:30
233.08	0.07000000	07:22:54
233.08	0.02000000	07:22:52
232.84	0.04000000	07:22:17
232.81	0.02000000	07:21:43
232.85	0.03000000	07:21:22
232.74	0.08000000	07:20:31
232.72	0.01000000	07:19:53
232.75	0.02000000	07:19:52
232.69	0.04000000	07:19:20
232.81	0.23000000	07:18:42
232.70	0.01000000	07:18:09
232.85	0.23000000	07:17:33
232.76	0.02000000	07:16:59
232.60	0.02000000	07:16:52
232.52	0.23000000	07:16:18
232.69	0.09000000	07:15:44
232.72	0.04000000	07:15:08
232.75	0.23000000	07:14:30
232.72	0.06000000	07:13:54
232.72	0.02000000	07:13:51
232.76	0.23000000	07:13:20
233.01	0.04000000	07:12:43
232.95	0.07000000	07:12:06
233.02	0.01000000	07:11:33
233.10	0.23000000	07:10:53
233.24	0.02000000	07:10:51
233.27	0.06000000	07:10:19
233.25	0.23000000	07:09:43
233.25	0.02000000	07:09:09
232.99	0.03000000	07:08:32
233.11	0.23000000	07:07:58
233.08	0.02000000	07:07:51
233.15	0.14000000	07:07:19
233.23	0.23000000	07:06:44
233.35	0.16000000	07:06:08
233.34	0.23000000	07:05:35
233.39	0.23000000	07:04:56
233.36	0.03000000	07:04:51
233.37	0.06000000	07:04:20
233.42	0.12000000	07:03:39
233.44	0.23000000	07:03:05
233.31	0.23000000	07:02:30
233.41	0.16000000	07:01:57
233.51	0.02000000	07:01:21
233.81	0.04000000	07:00:46
233.75	0.07000000	07:00:09
233.84	0.17000000	06:59:33
233.90	0.03000000	06:59:21
233.86	0.23000000	06:58:51
233.93	0.05000000	06:58:16
233.67	0.04000000	06:57:41
233.82	0.23000000	06:57:03
233.73	0.23000000	06:56:30
233.99	0.10000000	06:55:53
234.02	0.02000000	06:55:51
233.52	0.03000000	06:55:14
233.48	0.04000000	06:54:44
233.42	0.23000000	06:54:10
233.31	0.23000000	06:53:38
233.38	0.02000000	06:53:02
233.47	0.23000000	06:52:26
233.56	0.01000000	06:51:44
233.65	0.14000000	06:51:04

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения +6.56%	Объем 330
Хай 234.48	Лоу 213.51
7 Дней
Изменения -0.14%	Объем 2,705
Хай 236.03	Лоу 184.04
30 Дней
Изменения -27.71%	Объем 9,931
Хай 322.74	Лоу 184.04