LRCX/USDT Perpetual Huobi цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

326.73	0.01000000	15:45:27
327.05	0.16000000	15:45:09
327.14	0.16000000	15:44:51
326.94	0.16000000	15:44:35
327.12	0.08000000	15:44:20
326.75	0.12000000	15:44:05
327.06	0.16000000	15:43:48
327.61	0.16000000	15:43:27
327.59	0.16000000	15:43:12
327.61	0.01000000	15:42:56
327.28	0.11000000	15:42:37
327.06	0.05000000	15:42:22
326.56	0.16000000	15:42:05
326.60	0.06000000	15:41:48
326.93	0.16000000	15:41:31
326.53	0.02000000	15:41:17
326.44	0.13000000	15:41:01
327.22	0.03000000	15:40:46
327.09	0.16000000	15:40:30
327.22	0.01000000	15:40:17
327.19	0.02000000	15:40:01
327.54	0.16000000	15:39:49
328.00	0.16000000	15:39:33
328.00	0.16000000	15:39:18
328.00	0.16000000	15:39:01
328.00	0.01000000	15:38:44
328.00	0.14000000	15:38:26
328.00	0.02000000	15:38:09
328.01	0.06000000	15:37:52
328.02	0.16000000	15:37:41
328.02	0.04000000	15:37:23
328.03	0.02000000	15:37:09
327.83	0.16000000	15:36:51
327.74	0.03000000	15:36:33
327.75	0.16000000	15:36:17
327.58	0.10000000	15:36:05
327.63	0.16000000	15:35:50
327.41	0.16000000	15:35:33
327.31	0.16000000	15:35:22
327.38	0.16000000	15:35:10
327.24	0.16000000	15:34:58
327.45	0.05000000	15:34:42
327.45	0.16000000	15:34:24
327.60	0.01000000	15:34:06
327.49	0.12000000	15:33:54
328.08	0.07000000	15:33:40
327.62	0.11000000	15:33:24
327.84	0.03000000	15:33:08
328.10	0.05000000	15:32:55
328.00	0.15000000	15:32:42
327.44	0.16000000	15:32:26
327.31	0.01000000	15:32:09
328.10	0.16000000	15:31:56
327.92	0.10000000	15:31:43
327.92	0.16000000	15:31:29
327.93	0.12000000	15:31:11
327.93	0.16000000	15:30:59
327.84	0.15000000	15:30:43
328.29	0.01000000	15:30:25
328.31	0.16000000	15:30:11
328.02	0.03000000	15:29:54
327.95	0.05000000	15:29:37
327.82	0.10000000	15:29:18
327.62	0.13000000	15:29:03
327.58	0.16000000	15:28:47
327.44	0.12000000	15:28:30
327.42	0.01000000	15:28:14
327.33	0.02000000	15:28:00
327.40	0.16000000	15:27:43
327.32	0.16000000	15:27:29
326.96	0.06000000	15:27:11
327.25	0.16000000	15:26:54
327.23	0.09000000	15:26:38
327.04	0.02000000	15:26:23
326.85	0.16000000	15:26:09
326.70	0.07000000	15:25:53
326.71	0.12000000	15:25:40
326.71	0.16000000	15:25:22
326.71	0.02000000	15:25:07
326.71	0.16000000	15:24:50
326.71	0.16000000	15:24:35
326.75	0.02000000	15:24:19
326.74	0.16000000	15:24:01
326.71	0.05000000	15:23:48
326.68	0.05000000	15:23:30
326.68	0.03000000	15:23:15
326.69	0.16000000	15:22:59
326.69	0.05000000	15:22:45
327.09	0.16000000	15:22:25
326.88	0.16000000	15:22:11
326.74	0.01000000	15:21:55
326.86	0.16000000	15:21:41
326.85	0.07000000	15:21:25
327.20	0.16000000	15:21:10
327.55	0.16000000	15:20:53
327.51	0.16000000	15:20:36
327.94	0.16000000	15:20:21
327.15	0.16000000	15:20:06
327.80	0.14000000	15:19:52
327.52	0.16000000	15:19:39

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения +4.67%	Объем 605
Хай 329.78	Лоу 309.88
7 Дней
Изменения +3.16%	Объем 4,421
Хай 329.78	Лоу 294.42
30 Дней
Изменения -7.06%	Объем 17,331
Хай 367.94	Лоу 250.65