LRCX/USDT Perpetual Bybit цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

234.07	0.03000000	15:22:42
234.11	0.05000000	15:22:42
234.26	0.05000000	15:22:08
234.25	0.04000000	15:21:55
234.22	0.07000000	15:21:36
234.17	0.05000000	15:20:55
233.67	0.02000000	15:19:53
233.68	0.07000000	15:19:53
233.88	0.06000000	15:19:39
233.82	0.06000000	15:18:23
233.09	0.09000000	15:15:15
232.93	0.09000000	15:14:59
232.96	0.02000000	15:13:13
233.06	0.07000000	15:12:01
233.15	0.12000000	15:12:01
233.43	0.05000000	15:11:55
233.34	0.06000000	15:11:46
233.31	5.92000000	15:11:46
232.71	0.01000000	15:10:12
232.93	0.01000000	15:10:11
233.45	0.01000000	15:09:01
234.01	0.95000000	15:08:18
234.12	0.02000000	15:08:01
234.11	0.03000000	15:08:01
234.35	0.06000000	15:07:54
234.23	0.50000000	15:07:44
234.06	0.06000000	15:07:34
233.84	0.07000000	15:07:28
233.67	0.87000000	15:07:11
233.73	0.05000000	15:07:10
233.53	0.10000000	15:06:56
233.39	0.01000000	15:06:35
233.25	0.10000000	15:06:33
233.27	0.03000000	15:05:45
233.24	0.06000000	15:05:45
232.84	0.05000000	15:04:22
232.83	0.06000000	15:03:08
232.85	0.13000000	14:58:34
232.76	0.10000000	14:58:34
232.47	0.05000000	14:58:29
232.43	0.10000000	14:57:43
232.43	0.43000000	14:56:34
232.27	0.10000000	14:56:34
231.52	0.01000000	14:55:01
231.59	1.35000000	14:54:56
231.08	0.10000000	14:52:49
231.25	0.60000000	14:52:47
232.26	0.10000000	14:52:14
231.74	0.10000000	14:51:04
231.74	0.10000000	14:51:04
231.74	0.05000000	14:51:04
231.18	0.05000000	14:50:50
231.14	0.10000000	14:50:50
230.86	0.07000000	14:50:48
230.20	0.07000000	14:50:24
230.08	0.04000000	14:50:07
230.09	0.05000000	14:50:07
230.09	0.05000000	14:50:07
230.74	0.01000000	14:50:03
230.75	0.10000000	14:50:03
230.51	0.03000000	14:47:11
230.56	0.09000000	14:47:11
230.84	0.09000000	14:47:03
230.69	0.01000000	14:47:01
230.60	0.03000000	14:46:29
230.61	0.03000000	14:46:29
230.61	0.03000000	14:46:29
230.61	0.03000000	14:46:29
230.62	0.43000000	14:46:29
230.73	0.09000000	14:46:29
231.36	0.08000000	14:46:23
231.06	0.05000000	14:46:18
231.17	0.10000000	14:46:18
231.17	0.05000000	14:46:18
231.40	0.07000000	14:46:18
231.41	0.04000000	14:46:18
231.49	0.64000000	14:46:17
232.10	0.09000000	14:45:48
232.18	0.06000000	14:45:01
232.33	0.03000000	14:44:45
232.23	0.10000000	14:44:39
232.10	0.11000000	14:44:23
231.74	5.74000000	14:44:04
231.90	0.05000000	14:44:04
231.84	0.11000000	14:44:04
231.71	0.01000000	14:43:14
232.09	0.01000000	14:43:12
232.74	0.04000000	14:42:02
233.08	0.87000000	14:41:40
233.16	0.60000000	14:41:26
233.26	0.14000000	14:41:02
233.51	0.02000000	14:41:01
233.51	0.05000000	14:41:01
233.49	0.03000000	14:41:01
233.47	0.43000000	14:41:01
233.47	0.50000000	14:41:01
233.45	0.05000000	14:41:01
233.44	0.36000000	14:41:01
233.44	0.07000000	14:41:01
233.42	0.43000000	14:41:01

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения +3.74%	Объем 965
Хай 237.60	Лоу 218.33
7 Дней
Изменения +0.44%	Объем 12,686
Хай 237.60	Лоу 183.87
30 Дней
Изменения -27.18%	Объем 35,760
Хай 322.27	Лоу 183.87