LRCX/USD Perpetual tradeXYZ цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

202.1000	3.47000000	10:43:31
202.1100	0.07000000	10:43:31
202.1500	0.07000000	10:43:31
202.2200	0.07000000	10:43:31
202.2900	0.07000000	10:43:31
202.3800	0.07000000	10:43:31
202.4300	0.07000000	10:43:31
202.5000	0.07000000	10:43:31
202.5700	0.07000000	10:43:31
202.6300	1.15000000	10:43:31
202.6400	0.07000000	10:43:31
202.6700	0.92000000	10:43:31
202.7100	0.07000000	10:43:31
202.9500	0.07000000	10:43:00
202.9700	0.07000000	10:43:00
202.9800	1.04000000	10:43:00
203.0200	1.04000000	10:43:00
203.0600	1.04000000	10:43:00
203.1100	1.04000000	10:43:00
203.1500	1.04000000	10:43:00
203.1900	1.04000000	10:43:00
203.6500	0.07000000	10:42:50
203.5900	0.07000000	10:42:50
203.5300	0.07000000	10:42:50
203.4700	0.07000000	10:42:50
203.4100	0.07000000	10:42:50
203.5600	0.05000000	10:37:46
203.5000	0.07000000	10:37:46
203.5100	0.07000000	10:35:02
203.5600	0.07000000	10:34:33
203.7400	0.07000000	10:31:20
203.6800	0.07000000	10:31:20
203.5800	0.07000000	10:31:20
203.5500	0.07000000	10:31:20
203.4900	0.07000000	10:31:20
203.3500	0.04000000	10:24:11
203.2800	0.06000000	10:24:09
203.5200	0.08000000	10:24:08
203.4800	0.08000000	10:24:03
203.4800	0.08000000	10:24:03
203.4800	0.08000000	10:24:03
203.4800	0.08000000	10:24:03
203.4800	0.08000000	10:24:03
203.4800	0.04000000	10:24:03
203.4300	0.04000000	10:24:03
203.4300	0.08000000	10:24:03
202.6200	0.06000000	10:16:15
202.7400	0.07000000	10:16:12
202.7900	0.07000000	10:16:12
202.8600	0.07000000	10:15:30
202.6600	0.07000000	10:14:38
202.7200	0.07000000	10:14:29
202.5100	0.07000000	10:11:44
202.7700	0.07000000	10:09:35
202.7900	0.07000000	10:09:02
202.8500	0.07000000	10:09:02
202.8700	0.07000000	10:09:02
202.9300	0.07000000	10:09:02
202.7000	0.21000000	10:08:42
202.7000	0.08000000	10:08:42
202.7000	0.08000000	10:08:42
202.7000	0.08000000	10:08:42
202.7000	0.08000000	10:08:42
202.7000	0.08000000	10:08:42
202.7000	0.08000000	10:08:42
202.7000	0.08000000	10:08:42
202.7000	0.08000000	10:08:42
202.7000	0.08000000	10:08:42
202.7000	0.08000000	10:08:42
202.7000	0.08000000	10:08:42
203.2500	0.01000000	10:06:29
203.1800	0.07000000	10:06:29
203.1600	0.07000000	10:06:29
202.5000	0.04000000	10:05:45
202.5000	0.08000000	10:05:45
202.5700	0.12000000	10:05:08
203.1200	0.12000000	10:04:19
203.6000	0.06000000	10:03:58
203.6100	3.65000000	10:03:57
203.3900	0.03000000	10:03:57
203.3900	0.09000000	10:03:57
203.4000	0.06000000	10:03:10
203.1400	0.07000000	10:02:30
202.9600	0.07000000	10:02:20
202.8200	0.06000000	10:01:27
202.7600	0.07000000	10:01:27
202.7000	0.07000000	10:01:27
202.5600	0.07000000	10:01:27
202.5400	0.06000000	10:00:48
202.5800	0.08000000	10:00:47
202.5800	0.08000000	10:00:47
202.5800	0.08000000	10:00:47
202.5800	0.08000000	10:00:47
202.5800	0.08000000	10:00:47
202.5800	0.08000000	10:00:47
202.5800	0.08000000	10:00:47
202.5800	0.08000000	10:00:47
202.8700	0.06000000	10:00:43
202.6300	0.08000000	09:59:33
202.6400	0.06000000	09:59:19

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения +0.72%	Объем 841
Хай 204.7400	Лоу 192.5900
7 Дней
Изменения -16.63%	Объем 4,186
Хай 246.3400	Лоу 182.9900
30 Дней
Изменения -37.10%	Объем 19,984
Хай 323.0900	Лоу 182.9900