LA/USDT Phemex цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.07770	22.00000000	12:09:52
0.07760	100.00000000	12:09:31
0.07800	72.90000000	12:06:21
0.07800	120.00000000	12:06:03
0.07870	29.70000000	12:03:02
0.07810	78.50000000	12:02:46
0.07840	100.00000000	12:02:23
0.07850	640.00000000	12:02:06
0.07870	4245.00000000	12:01:50
0.07860	845.50000000	12:01:30
0.07820	1343.90000000	12:01:20
0.07870	1146.50000000	12:01:19
0.07830	855.90000000	12:00:51
0.07830	1330.80000000	12:00:51
0.07860	40.00000000	12:00:24
0.07820	166.50000000	12:00:12
0.07820	936.70000000	12:00:07
0.07860	1138.60000000	11:59:59
0.07800	1133.30000000	11:59:48
0.07800	1011.00000000	11:59:48
0.07790	25.50000000	11:54:12
0.07770	220.00000000	11:53:20
0.07820	275.00000000	11:53:15
0.07820	64.50000000	11:51:51
0.07780	102.00000000	11:51:30
0.07850	261.00000000	11:51:13
0.07870	615.00000000	11:50:48
0.07860	31.50000000	11:50:28
0.07880	1100.00000000	11:50:10
0.07860	27.90000000	11:49:28
0.07860	335.00000000	11:49:24
0.07810	17.60000000	11:48:19
0.07710	110.00000000	11:42:53
0.07750	265.00000000	11:42:27
0.07710	300.50000000	11:38:11
0.07700	322.00000000	11:38:04
0.07760	270.00000000	11:37:56
0.07730	20.00000000	11:37:13
0.07790	328.50000000	11:37:08
0.07730	210.50000000	11:36:57
0.07800	17.50000000	11:36:00
0.07770	139.20000000	11:34:55
0.07750	172.50000000	11:34:39
0.07770	721.50000000	11:34:32
0.07820	22.50000000	11:34:11
0.07780	15.90000000	11:34:01
0.07780	509.10000000	11:34:01
0.07780	612.50000000	11:33:37
0.07800	22.50000000	11:33:18
0.07770	100.00000000	11:32:50
0.07820	40.00000000	11:30:40
0.07820	31.00000000	11:30:21
0.07760	87.00000000	11:29:06
0.07790	45.00000000	11:24:55
0.07790	125.00000000	11:24:29
0.07790	212.10000000	11:24:19
0.07760	21.00000000	11:21:47
0.07830	71.80000000	11:21:26
0.07830	150.00000000	11:21:22
0.07820	529.00000000	11:20:53
0.07790	19.00000000	11:20:03
0.07790	28.00000000	11:19:53
0.07840	75.00000000	11:19:31
0.07780	148.00000000	11:19:30
0.07780	487.50000000	11:19:09
0.07810	1026.00000000	11:18:42
0.07810	35.00000000	11:17:14
0.07800	153.00000000	11:16:57
0.07790	770.00000000	11:16:39
0.07780	416.00000000	11:15:12
0.07770	325.00000000	11:15:04
0.07740	927.00000000	11:14:37
0.07770	1364.70000000	11:14:16
0.07720	795.80000000	11:13:49
0.07790	435.50000000	11:11:33
0.07770	736.50000000	11:11:09
0.07780	162.50000000	11:10:34
0.07770	22.10000000	11:10:17
0.07770	890.40000000	11:10:17
0.07770	169.70000000	11:10:13
0.07770	1119.60000000	11:10:13
0.07770	1360.70000000	11:10:13
0.07770	941.20000000	11:09:51
0.07770	1430.70000000	11:09:51
0.07770	902.10000000	11:09:51
0.07780	16.00000000	11:09:04
0.07790	135.00000000	11:07:59
0.07780	267.50000000	11:07:36
0.07750	49.50000000	11:07:25
0.07760	144.00000000	11:07:02
0.07820	385.00000000	11:06:33
0.07780	60.00000000	11:06:03
0.07780	60.50000000	11:04:58
0.07790	92.00000000	11:04:39
0.07820	205.00000000	11:04:28
0.07760	21.00000000	11:03:27
0.07770	25.00000000	11:03:20
0.07760	120.00000000	11:03:04
0.07770	42.00000000	10:57:41
0.07770	55.30000000	10:57:37

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -18.04%	Объем 884,949
Хай 0.09500	Лоу 0.07700
7 Дней
Изменения -25.86%	Объем 3,758,486
Хай 0.14700	Лоу 0.07700
30 Дней
Изменения -43.33%	Объем 11,286,429
Хай 0.15350	Лоу 0.07700