KSM/USDT Phemex цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

3.24	22.19500000	00:09:25
3.25	4.23880000	00:08:56
3.25	2.31270000	00:08:49
3.25	3.13730000	00:08:49
3.26	3.17770000	00:08:26
3.26	0.28260000	00:08:26
3.25	4.45000000	00:08:12
3.25	2.50000000	00:07:49
3.26	4.00000000	00:07:34
3.26	2.86950000	00:07:13
3.26	0.51050000	00:07:13
3.25	3.03600000	00:06:55
3.25	0.42500000	00:06:35
3.25	3.10000000	00:06:35
3.26	5.42410000	00:06:23
3.26	0.05090000	00:06:23
3.25	2.82660000	00:05:58
3.26	2.00500000	00:05:46
3.26	4.57950000	00:05:35
3.26	2.65950000	00:05:11
3.26	1.99050000	00:05:11
3.25	2.00000000	00:04:44
3.25	1.21300000	00:04:31
3.25	3.01700000	00:04:31
3.25	4.25000000	00:04:11
3.25	1.85000000	00:03:51
3.26	2.52500000	00:03:43
3.25	3.75000000	00:03:36
3.26	4.31250000	00:03:20
3.25	3.37500000	00:03:04
3.25	5.32050000	00:02:35
3.26	1.55000000	00:02:11
3.26	4.59000000	00:02:04
3.26	4.48750000	00:01:40
3.24	1.27800000	00:01:11
3.26	0.71000000	00:01:00
3.26	0.73780000	00:00:56
3.26	5.76470000	00:00:56
3.24	5.55250000	00:00:29
3.24	5.41300000	00:00:02
3.25	0.66010000	23:59:53
3.26	0.82090000	23:59:27
3.25	3.34000000	23:59:20
3.26	1.01000000	23:59:06
3.26	4.58500000	23:58:57
3.25	7.11410000	23:58:41
3.26	1.79130000	23:58:14
3.26	4.70870000	23:58:14
3.25	3.33200000	23:57:53
3.26	1.18500000	23:57:35
3.26	1.71230000	23:57:33
3.26	7.28270000	23:57:33
3.26	0.55500000	23:57:33
3.26	6.01000000	23:57:08
3.25	1.38000000	23:56:40
3.25	4.50000000	23:56:33
3.25	2.25000000	23:56:18
3.24	5.42500000	23:56:09
3.24	1.20000000	23:55:52
3.26	0.76080000	23:55:47
3.26	0.07670000	23:55:47
3.24	2.72050000	23:55:38
3.26	2.45000000	23:55:33
3.26	2.15000000	23:55:23
3.26	2.70500000	23:55:22
3.24	0.82650000	23:55:04
3.24	4.74450000	23:54:59
3.24	1.70300000	23:54:47
3.26	5.93200000	23:54:34
3.24	3.93650000	23:54:05
3.24	3.75000000	23:53:49
3.25	6.44480000	23:53:25
3.25	9.01830000	23:53:08
3.25	9.29170000	23:53:08
3.27	2.27820000	23:52:45
3.27	7.06050000	23:52:45
3.26	23.00250000	23:52:34
3.25	4.80000000	23:52:12
3.27	8.72500000	23:52:04
3.26	7.59020000	23:51:54
3.26	6.22800000	23:51:51
3.26	5.87650000	23:51:51
3.26	17.03660000	23:51:51
3.26	0.58690000	23:51:51
3.24	16.00630000	23:51:31
3.24	14.77240000	23:51:31
3.25	19.50440000	23:51:14
3.25	0.94760000	23:50:56
3.25	10.50850000	23:50:40
3.25	2.55260000	23:50:40
3.25	21.54630000	23:50:40
3.25	2.26760000	23:50:40
3.26	2.83740000	23:50:28
3.26	0.22440000	23:50:08
3.26	3.06310000	23:50:08
3.26	6.05150000	23:49:46
3.25	2.74000000	23:49:25
3.26	3.07100000	23:49:03
3.26	0.38520000	23:49:03
3.25	8.40140000	23:48:45

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -0.61%	Объем 67,252
Хай 3.36	Лоу 3.21
7 Дней
Изменения -2.70%	Объем 402,829
Хай 3.38	Лоу 3.09
30 Дней
Изменения -5.26%	Объем 2,142,612
Хай 3.73	Лоу 2.87