KSM/USD Kraken цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

3.60	3.59955555	13:58:29
3.60	69.41253108	13:51:35
3.61	69.25207756	13:49:14
3.60	99.66391382	13:43:16
3.60	138.88888888	13:43:16
3.60	69.44444444	13:43:09
3.59	55.82085470	13:42:31
3.58	56.22897735	13:42:06
3.57	14.00000000	13:37:46
3.56	4.53874921	13:36:01
3.57	67.59586430	13:31:40
3.57	40.48999481	13:30:01
3.57	140.05602240	13:30:00
3.57	10.00000000	13:22:16
3.57	8.37061538	13:19:36
3.57	67.22462574	13:18:43
3.57	2.80338546	13:18:41
3.57	103.66404606	13:08:46
3.57	11.18304668	13:08:45
3.57	13.57689992	13:08:45
3.57	70.02801120	13:08:45
3.57	140.05602240	13:08:45
3.55	46.09580553	12:55:57
3.55	70.42253521	12:55:57
3.56	8.00932584	12:53:30
3.56	57.64168028	12:45:17
3.57	1.00000000	12:42:29
3.57	49.94397760	12:33:04
3.57	100.00000000	12:33:04
3.57	140.05602240	12:33:04
3.58	0.36729050	12:32:31
3.58	83.79888268	12:29:02
3.58	83.79888268	12:28:45
3.58	83.79888268	12:28:12
3.58	69.83240223	12:18:27
3.58	2.63714285	12:11:04
3.56	12.73683620	12:05:39
3.56	140.44943820	12:05:00
3.55	9.36373935	12:02:04
3.57	7.00280112	11:57:50
3.57	1.72942418	11:42:54
3.56	1.75990104	11:42:53
3.57	1.88477094	11:42:35
3.56	25.00000000	11:41:21
3.56	182.40690888	10:59:41
3.56	98.49196752	10:59:41
3.55	70.42253521	10:58:18
3.55	70.42253521	10:55:40
3.54	33.68429379	10:53:08
3.54	36.93717513	10:53:08
3.53	80.98409788	10:51:50
3.53	99.32808772	10:51:50
3.52	1.75999515	10:51:09
3.52	3.45592759	10:50:03
3.54	3.02505825	10:49:58
3.54	2.93218654	10:49:58
3.53	74.78064245	10:49:57
3.53	141.64305949	10:49:57
3.55	90.82035844	10:36:45
3.54	63.06282487	10:33:27
3.54	36.93717513	10:33:27
3.56	140.44943820	10:23:41
3.56	140.44943820	10:23:11
3.56	140.44943820	10:17:44
3.56	70.22471910	10:17:44
3.56	49.63543992	10:15:34
3.56	5.09112756	10:15:09
3.55	240.60628835	10:07:39
3.55	7.97233802	10:06:29
3.55	1.79464760	10:06:25
3.55	240.60628835	10:06:23
3.55	140.84507042	10:06:06
3.56	23.03353932	10:06:03
3.56	56.51292793	10:02:01
3.56	58.89236626	10:02:01
3.56	56.69319370	10:02:00
3.56	22.31856006	10:01:55
3.56	47.65970718	10:01:54
3.56	9.61445483	10:01:54
3.56	57.45426161	10:01:54
3.56	57.64459280	10:01:54
3.56	56.48605118	10:01:54
3.56	59.40692793	10:01:54
3.56	140.44943820	10:01:51
3.57	58.01002574	09:51:59
3.57	51.85549026	09:51:59
3.57	8.50471768	09:51:59
3.57	61.52329352	09:51:59
3.57	59.31539616	09:51:59
3.57	69.97344865	09:47:07
3.57	238.60628835	09:47:07
3.57	2.00000000	09:44:31
3.57	3.44148061	09:42:19
3.58	2.90272745	09:42:19
3.57	56.26264022	09:37:27
3.57	2.26301846	09:37:27
3.58	14.68012943	09:36:01
3.58	129.44375246	09:33:05
3.58	10.22105200	09:32:05
3.59	3.15518105	09:28:29

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -0.83%	Объем 23,097
Хай 3.75	Лоу 3.52
7 Дней
Изменения +3.75%	Объем 125,561
Хай 3.75	Лоу 3.38
30 Дней
Изменения +18.81%	Объем 874,581
Хай 4.06	Лоу 2.80