KSM/USD Kraken цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

4.29	2.01641025	16:38:15
4.29	10.96870000	16:34:45
4.29	2.32794871	16:34:45
4.29	2.54228438	16:31:47
4.28	10.96870000	16:31:41
4.28	10.96870000	16:31:41
4.28	47.37882926	16:31:41
4.28	2.33060747	16:31:37
4.28	10.96870000	16:31:36
4.29	3.00851162	16:31:15
4.30	1.16279070	16:10:27
4.29	10.00000000	16:09:58
4.31	47.03594037	16:05:53
4.31	10.96870000	16:05:53
4.29	0.25668997	16:00:00
4.29	21.56944744	15:48:27
4.29	10.96870000	15:47:44
4.29	10.96870000	15:47:38
4.30	10.96870000	15:45:37
4.30	10.96870000	15:39:04
4.30	23.25581395	15:38:30
4.30	10.96870000	15:38:30
4.31	38.53174711	15:35:48
4.31	10.59462379	15:35:48
4.31	0.37407621	15:33:08
4.31	2.28310503	15:33:08
4.32	2.31194444	15:24:28
4.32	1.15740741	15:19:31
4.32	10.96870000	15:19:29
4.33	1.84757506	15:18:39
4.33	57.73672055	15:18:16
4.33	57.73672055	15:18:12
4.33	57.73672055	15:18:08
4.33	36.73373884	15:18:07
4.33	10.96870000	15:18:07
4.33	36.19437940	15:15:37
4.33	10.96870000	15:15:37
4.33	10.96870000	15:05:00
4.32	45.59691695	15:04:47
4.32	10.96870000	15:04:47
4.34	10.96870000	14:59:48
4.36	2.22676605	14:30:35
4.36	10.96870000	14:29:19
4.36	10.96870000	14:29:19
4.35	1.02104836	14:26:50
4.36	1.00000000	14:26:30
4.35	10.96870000	14:25:00
4.35	1.05517241	14:24:39
4.36	2.24860091	14:23:03
4.36	10.96870000	14:20:30
4.36	62.69640000	14:20:15
4.34	10.96870000	14:14:00
4.33	10.96870000	14:06:08
4.32	38.27568100	14:02:31
4.32	10.96870000	14:02:31
4.35	8.60745947	13:52:46
4.35	2.36124053	13:52:46
4.35	6.78072932	13:52:46
4.35	72.54635234	13:52:46
4.35	10.96870000	13:52:46
4.35	2.29842347	13:52:24
4.35	9.00640000	13:52:24
4.35	8.38077526	13:51:07
4.35	2.58792474	13:50:45
4.34	44.33399585	13:42:47
4.34	10.96870000	13:42:47
4.34	2.30099078	13:42:47
4.34	2.29888271	13:42:46
4.34	10.96870000	13:42:17
4.34	53.20896782	13:24:50
4.34	2.30094470	13:22:14
4.34	2.30361014	13:21:32
4.34	47.03662898	13:21:32
4.35	46.62531924	12:55:43
4.35	10.96870000	12:52:49
4.35	36.22174134	12:52:49
4.35	10.96870000	12:52:49
4.34	10.68194641	12:52:40
4.34	10.96870000	12:52:40
4.36	26.66318153	12:50:41
4.36	2.92546675	12:50:41
4.36	10.96870000	12:50:41
4.35	57.47126436	12:48:47
4.36	10.96870000	12:44:41
4.36	10.96870000	12:44:41
4.35	2.92830290	12:44:41
4.35	10.96870000	12:44:41
4.36	114.67889908	12:44:41
4.36	10.96870000	12:44:41
4.37	2.24345537	12:42:05
4.37	10.96870000	12:38:13
4.37	10.96870000	12:26:01
4.37	5.28746431	12:26:01
4.36	3.99473797	12:22:55
4.36	0.44628642	12:19:49
4.36	46.37074954	12:19:18
4.36	10.96870000	12:19:18
4.37	5.68123569	12:18:05
4.36	93.47456571	12:17:15
4.36	114.46021254	12:17:15

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -5.51%	Объем 13,282
Хай 4.54	Лоу 4.28
7 Дней
Изменения -15.55%	Объем 209,343
Хай 5.25	Лоу 4.24
30 Дней
Изменения +7.25%	Объем 1,512,487
Хай 5.48	Лоу 3.92