KSM/USD Kraken цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

3.92	5.09421224	05:03:04
3.96	0.54400000	04:43:52
3.98	9.70650353	04:33:51
3.97	78.68300000	04:26:34
3.98	3.55450237	04:21:22
3.99	2.49122807	04:20:56
3.99	3.22401867	04:15:42
3.98	5.10895887	04:10:04
4.00	7.00000000	03:50:46
3.99	2.62864063	03:33:13
3.98	2.63524525	03:32:52
3.99	2.62864063	03:32:23
3.98	100.50251256	03:28:21
3.99	214.80311644	03:26:31
3.99	3.16674844	03:26:31
3.99	17.89999999	03:26:31
3.99	6.28140703	03:26:31
3.97	184.08018707	03:20:40
3.99	0.49629023	03:18:53
3.96	110.26586708	03:15:08
3.96	3.13912939	03:15:08
3.96	308.78087713	03:15:08
3.96	53.04776045	03:12:31
3.96	2.52232625	03:12:00
3.97	124.94269533	03:10:36
3.96	3.30862020	03:10:06
3.97	1.29870130	03:07:28
3.94	0.86991644	03:05:09
3.91	2.95371345	03:01:15
3.92	3.00000000	02:53:03
3.92	1.34030615	02:52:09
3.93	9.82999594	02:44:29
3.91	1.68513115	02:41:27
3.92	2.00000000	02:39:26
3.89	1.83152446	02:31:54
3.90	3.71196581	02:29:17
3.86	1.93857204	02:21:44
3.86	2.03515598	02:21:20
3.83	9.82745443	02:15:35
3.83	3.27295382	02:15:35
3.84	52.23910478	02:14:55
3.84	52.41522646	02:14:55
3.84	52.40097805	02:14:55
3.84	53.02887313	02:14:55
3.84	54.09221701	02:14:53
3.84	52.12457731	02:14:33
3.81	6.65034097	02:10:06
3.82	3.85000000	02:09:30
3.84	10.00000000	02:08:49
3.83	4.26659693	02:06:55
3.84	3.14885238	02:06:03
3.83	14.60611535	02:05:51
3.84	34.19384872	02:05:47
3.84	59.04676179	02:05:46
3.84	55.23528704	02:05:45
3.84	53.46615189	02:05:45
3.84	53.47581636	02:05:45
3.84	53.36301133	02:05:45
3.83	130.54830287	02:05:43
3.84	56.36219000	02:05:41
3.84	30.54765756	02:05:41
3.84	40.04401053	02:05:38
3.84	3.22245263	02:05:38
3.84	3.33622058	02:05:37
3.84	58.92443153	02:05:37
3.84	130.20780823	02:05:37
3.84	59.31832257	02:05:37
3.84	60.33031480	02:05:36
3.82	23.44223164	02:05:34
3.79	61.00000000	02:05:25
3.76	100.00000000	02:05:12
3.76	44.99700000	02:05:12
3.76	7.00300000	02:05:12
3.75	89.91907231	02:05:06
3.73	100.00000000	02:05:02
3.75	0.00000919	02:04:55
3.75	49.93583000	02:04:55
3.75	69.02705685	02:04:55
3.75	63.11109701	02:04:55
3.75	54.18411503	02:04:55
3.75	21.62832022	02:04:54
3.75	9.84690504	02:04:53
3.75	40.00000000	02:04:53
3.75	5.00000000	02:04:53
3.77	5.00000000	02:04:53
3.76	36.24136706	02:04:48
3.77	100.00000000	02:04:39
3.78	91.04837486	02:04:39
3.78	107.31236544	02:04:38
3.78	5.00000000	02:04:32
3.78	53.06106561	02:04:32
3.78	124.66907050	02:04:32
3.79	24.06564644	02:04:31
3.79	134.21570042	02:04:31
3.79	7.00000000	02:04:31
3.79	30.00000000	02:04:31
3.79	32.00000000	02:04:31
3.79	4.00000000	02:04:31
3.79	25.00000000	02:04:31
3.79	22.00000000	02:04:31

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -7.33%	Объем 11,229
Хай 4.28	Лоу 3.73
7 Дней
Изменения -14.04%	Объем 82,017
Хай 4.65	Лоу 3.73
30 Дней
Изменения -18.67%	Объем 934,629
Хай 8.60	Лоу 3.73